Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
137.4000 USD |
258,133.9709 SOL |
140.1500 USD |
133.1700 USD |
142.9600 USD |
136.0600 USD |
| 2024-10-02 |
146.0400 USD |
202,839.4567 SOL |
145.1300 USD |
142.8400 USD |
148.9000 USD |
144.1000 USD |
| 2024-10-01 |
151.0500 USD |
353,481.9094 SOL |
152.5500 USD |
142.6200 USD |
157.3100 USD |
146.6500 USD |
| 2024-09-30 |
155.9300 USD |
230,509.0875 SOL |
158.6100 USD |
153.6600 USD |
159.7400 USD |
154.6300 USD |
| 2024-09-29 |
157.4000 USD |
149,384.2781 SOL |
156.7800 USD |
155.1100 USD |
160.7900 USD |
160.1800 USD |
| 2024-09-28 |
156.9800 USD |
82,134.0556 SOL |
157.6600 USD |
155.1500 USD |
159.3400 USD |
156.4900 USD |
| 2024-09-27 |
157.8800 USD |
346,073.0273 SOL |
155.5500 USD |
154.0100 USD |
161.1500 USD |
157.6600 USD |
| 2024-09-26 |
154.2000 USD |
325,475.2784 SOL |
148.0600 USD |
146.6500 USD |
158.0600 USD |
155.3500 USD |
| 2024-09-25 |
150.7800 USD |
210,021.5411 SOL |
152.7400 USD |
148.2000 USD |
153.7600 USD |
148.3200 USD |
| 2024-09-24 |
148.0100 USD |
316,424.8265 SOL |
144.7300 USD |
143.1500 USD |
153.9100 USD |
153.1100 USD |
| 2024-09-23 |
144.6500 USD |
219,819.4586 SOL |
144.6900 USD |
142.2800 USD |
149.0100 USD |
144.1400 USD |
| 2024-09-22 |
145.6300 USD |
162,801.5549 SOL |
149.4800 USD |
142.4900 USD |
149.8300 USD |
144.5700 USD |
| 2024-09-21 |
147.6300 USD |
104,206.9303 SOL |
146.7000 USD |
144.7300 USD |
149.3800 USD |
147.5900 USD |
| 2024-09-20 |
148.1700 USD |
383,670.1508 SOL |
142.8800 USD |
141.2000 USD |
152.2900 USD |
147.5700 USD |
| 2024-09-19 |
140.2100 USD |
422,968.1124 SOL |
134.3300 USD |
134.3200 USD |
143.9000 USD |
142.1800 USD |
| 2024-09-18 |
130.2500 USD |
259,777.4855 SOL |
131.5400 USD |
127.1500 USD |
133.1300 USD |
133.0000 USD |
| 2024-09-17 |
132.7900 USD |
236,114.4914 SOL |
131.4000 USD |
130.2600 USD |
135.5700 USD |
131.5300 USD |
| 2024-09-16 |
130.8200 USD |
187,855.5717 SOL |
131.4000 USD |
128.8500 USD |
132.4000 USD |
130.6800 USD |
| 2024-09-15 |
135.0200 USD |
156,812.0018 SOL |
137.2100 USD |
131.0700 USD |
137.9200 USD |
131.6800 USD |
| 2024-09-14 |
137.4200 USD |
91,982.2864 SOL |
139.1200 USD |
135.6700 USD |
139.8300 USD |
137.2100 USD |
| 2024-09-13 |
135.7000 USD |
263,874.1957 SOL |
136.0600 USD |
131.8300 USD |
139.8500 USD |
138.6800 USD |
| 2024-09-12 |
134.9500 USD |
176,238.5033 SOL |
132.4400 USD |
132.4100 USD |
136.6600 USD |
136.4200 USD |
| 2024-09-11 |
131.7800 USD |
299,949.6566 SOL |
135.6700 USD |
128.2700 USD |
135.9000 USD |
132.4900 USD |
| 2024-09-10 |
134.7600 USD |
173,741.5944 SOL |
135.0900 USD |
132.5900 USD |
138.0000 USD |
135.5500 USD |
| 2024-09-09 |
130.4400 USD |
308,606.8266 SOL |
130.0400 USD |
127.0100 USD |
135.3000 USD |
134.4200 USD |
| 2024-09-08 |
128.5000 USD |
128,998.1187 SOL |
127.7200 USD |
126.6300 USD |
130.9400 USD |
129.4200 USD |
| 2024-09-07 |
126.6300 USD |
106,539.5658 SOL |
125.0200 USD |
124.2100 USD |
129.3600 USD |
127.2900 USD |
| 2024-09-06 |
128.3900 USD |
501,338.9365 SOL |
129.3700 USD |
123.8600 USD |
134.1600 USD |
124.8400 USD |
| 2024-09-05 |
131.7900 USD |
277,433.0617 SOL |
133.6200 USD |
127.9800 USD |
135.4400 USD |
128.4400 USD |
| 2024-09-04 |
129.6400 USD |
390,249.6699 SOL |
127.5100 USD |
122.6200 USD |
134.8800 USD |
133.6900 USD |
| 2024-09-03 |
132.3500 USD |
319,548.1725 SOL |
134.9400 USD |
129.3300 USD |
137.5300 USD |
129.8800 USD |
| 2024-09-02 |
131.0500 USD |
275,242.9461 SOL |
128.5400 USD |
127.0400 USD |
135.0000 USD |
134.4700 USD |
| 2024-09-01 |
132.7800 USD |
199,210.6319 SOL |
135.3800 USD |
130.1000 USD |
136.0400 USD |
133.3800 USD |
| 2024-08-31 |
136.7300 USD |
88,217.2752 SOL |
138.0100 USD |
134.5800 USD |
139.0900 USD |
135.7800 USD |
| 2024-08-30 |
136.0100 USD |
329,756.3225 SOL |
140.0400 USD |
132.1400 USD |
141.0800 USD |
136.2200 USD |
| 2024-08-29 |
142.9800 USD |
266,153.2603 SOL |
143.9000 USD |
138.0800 USD |
147.2800 USD |
139.6200 USD |
| 2024-08-28 |
144.4900 USD |
399,546.3423 SOL |
146.9000 USD |
140.5300 USD |
148.8200 USD |
143.6800 USD |
| 2024-08-27 |
155.3000 USD |
177,009.0151 SOL |
157.1800 USD |
153.0000 USD |
159.5900 USD |
154.7300 USD |
| 2024-08-26 |
158.6600 USD |
212,508.6116 SOL |
159.0100 USD |
155.6200 USD |
161.9500 USD |
156.7500 USD |
| 2024-08-25 |
158.4500 USD |
110,051.6658 SOL |
160.7400 USD |
155.3700 USD |
161.1200 USD |
160.4900 USD |
| 2024-08-24 |
158.0200 USD |
264,601.0062 SOL |
153.3700 USD |
152.1500 USD |
162.3000 USD |
158.5800 USD |
| 2024-08-23 |
146.8800 USD |
367,741.4996 SOL |
143.2700 USD |
142.6100 USD |
154.1400 USD |
153.6600 USD |
| 2024-08-22 |
143.2000 USD |
190,998.9982 SOL |
142.7700 USD |
140.7700 USD |
144.8400 USD |
143.1500 USD |
| 2024-08-21 |
141.9300 USD |
293,489.0516 SOL |
142.3200 USD |
138.8000 USD |
144.4700 USD |
142.9300 USD |
| 2024-08-20 |
145.0700 USD |
274,762.1985 SOL |
144.2600 USD |
141.0600 USD |
148.8600 USD |
143.6600 USD |
| 2024-08-19 |
142.9100 USD |
225,447.8375 SOL |
142.4400 USD |
140.4700 USD |
146.1900 USD |
144.3800 USD |
| 2024-08-18 |
143.8500 USD |
178,511.9276 SOL |
141.8400 USD |
140.7100 USD |
147.1900 USD |
145.7200 USD |
| 2024-08-17 |
140.1600 USD |
123,089.8040 SOL |
139.0400 USD |
137.7100 USD |
141.8300 USD |
141.5200 USD |
| 2024-08-16 |
140.3000 USD |
341,078.1290 SOL |
142.5400 USD |
136.2000 USD |
144.8100 USD |
139.3400 USD |
| 2024-08-15 |
142.4300 USD |
483,910.9494 SOL |
143.7300 USD |
137.7200 USD |
147.5100 USD |
142.4600 USD |