Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
Date Price Volume Open Low High Close
2024-11-05 164.3700 USD 269,242.3200 SOL 157.8900 USD 156.7400 USD 169.2600 USD 165.5200 USD
2024-11-04 160.5400 USD 187,678.7761 SOL 162.4200 USD 155.0000 USD 164.7700 USD 157.9800 USD
2024-11-03 161.2400 USD 158,969.1481 SOL 166.0700 USD 157.9400 USD 166.4000 USD 162.3500 USD
2024-11-02 165.0100 USD 91,265.6177 SOL 166.0600 USD 162.2500 USD 168.4500 USD 163.5800 USD
2024-11-01 167.3800 USD 219,158.6603 SOL 168.4900 USD 163.4900 USD 173.8700 USD 165.9800 USD
2024-10-31 172.3800 USD 322,443.1569 SOL 174.8000 USD 168.2800 USD 176.3000 USD 169.3500 USD
2024-10-30 175.9700 USD 175,445.7244 SOL 179.3200 USD 173.0800 USD 181.1200 USD 174.3400 USD
2024-10-29 180.2700 USD 387,946.9454 SOL 178.1000 USD 176.5100 USD 183.2000 USD 179.4700 USD
2024-10-28 175.8000 USD 398,437.8917 SOL 176.4800 USD 172.3500 USD 179.5100 USD 178.6600 USD
2024-10-27 174.3500 USD 195,099.4184 SOL 170.7000 USD 170.1500 USD 177.7100 USD 177.6500 USD
2024-10-26 168.7500 USD 182,700.5830 SOL 164.7000 USD 162.2600 USD 172.9000 USD 170.7100 USD
2024-10-25 171.2800 USD 409,267.1712 SOL 177.0500 USD 165.0000 USD 177.4100 USD 167.6400 USD
2024-10-24 174.5300 USD 269,012.4222 SOL 170.6800 USD 170.4700 USD 177.9100 USD 177.7100 USD
2024-10-23 168.7200 USD 266,761.0470 SOL 167.3600 USD 164.1100 USD 174.0000 USD 170.0000 USD
2024-10-22 167.0000 USD 292,852.2010 SOL 166.1700 USD 162.8400 USD 171.0000 USD 168.4300 USD
2024-10-21 166.3500 USD 279,485.3350 SOL 167.3300 USD 161.2300 USD 171.5000 USD 166.0900 USD
2024-10-20 161.3400 USD 205,861.2719 SOL 159.5900 USD 157.5800 USD 167.9600 USD 166.4900 USD
2024-10-19 156.7900 USD 91,945.4390 SOL 154.9300 USD 153.7200 USD 159.7500 USD 159.5400 USD
2024-10-18 154.2900 USD 202,383.9068 SOL 150.3500 USD 149.6700 USD 156.5000 USD 154.1000 USD
2024-10-17 151.4300 USD 171,406.5055 SOL 154.2200 USD 147.7300 USD 155.6200 USD 150.1000 USD
2024-10-16 154.9700 USD 169,708.7977 SOL 154.7300 USD 153.0600 USD 158.1800 USD 154.3500 USD
2024-10-15 154.8500 USD 320,747.0115 SOL 157.5300 USD 150.3900 USD 159.5200 USD 153.2000 USD
2024-10-14 153.6900 USD 235,904.2085 SOL 147.6200 USD 146.7400 USD 157.8800 USD 156.6200 USD
2024-10-13 146.4400 USD 116,893.2735 SOL 146.3800 USD 144.4000 USD 148.7300 USD 148.2400 USD
2024-10-12 146.1200 USD 87,341.7583 SOL 145.4900 USD 144.7000 USD 147.2300 USD 146.8000 USD
2024-10-11 142.8300 USD 176,984.0532 SOL 138.8900 USD 138.5100 USD 146.4800 USD 145.6600 USD
2024-10-10 137.9200 USD 253,149.1773 SOL 139.2200 USD 135.3900 USD 140.7600 USD 138.6200 USD
2024-10-09 142.0200 USD 136,323.1930 SOL 143.4200 USD 139.8500 USD 145.2200 USD 140.2500 USD
2024-10-08 143.7600 USD 143,092.3483 SOL 143.9600 USD 141.0900 USD 145.5000 USD 142.3000 USD
2024-10-07 148.6900 USD 351,723.2055 SOL 146.4700 USD 145.5800 USD 152.2500 USD 146.1900 USD
2024-10-06 144.3800 USD 152,246.6824 SOL 142.6000 USD 142.0400 USD 146.5500 USD 145.4000 USD
2024-10-05 143.4700 USD 152,543.8025 SOL 143.2300 USD 141.6000 USD 144.8800 USD 142.2500 USD
2024-10-04 140.5800 USD 338,727.1819 SOL 136.8100 USD 135.9300 USD 144.2700 USD 143.9400 USD
2024-10-03 137.4000 USD 258,133.9709 SOL 140.1500 USD 133.1700 USD 142.9600 USD 136.0600 USD
2024-10-02 146.0400 USD 202,839.4567 SOL 145.1300 USD 142.8400 USD 148.9000 USD 144.1000 USD
2024-10-01 151.0500 USD 353,481.9094 SOL 152.5500 USD 142.6200 USD 157.3100 USD 146.6500 USD
2024-09-30 155.9300 USD 230,509.0875 SOL 158.6100 USD 153.6600 USD 159.7400 USD 154.6300 USD
2024-09-29 157.4000 USD 149,384.2781 SOL 156.7800 USD 155.1100 USD 160.7900 USD 160.1800 USD
2024-09-28 156.9800 USD 82,134.0556 SOL 157.6600 USD 155.1500 USD 159.3400 USD 156.4900 USD
2024-09-27 157.8800 USD 346,073.0273 SOL 155.5500 USD 154.0100 USD 161.1500 USD 157.6600 USD
2024-09-26 154.2000 USD 325,475.2784 SOL 148.0600 USD 146.6500 USD 158.0600 USD 155.3500 USD
2024-09-25 150.7800 USD 210,021.5411 SOL 152.7400 USD 148.2000 USD 153.7600 USD 148.3200 USD
2024-09-24 148.0100 USD 316,424.8265 SOL 144.7300 USD 143.1500 USD 153.9100 USD 153.1100 USD
2024-09-23 144.6500 USD 219,819.4586 SOL 144.6900 USD 142.2800 USD 149.0100 USD 144.1400 USD
2024-09-22 145.6300 USD 162,801.5549 SOL 149.4800 USD 142.4900 USD 149.8300 USD 144.5700 USD
2024-09-21 147.6300 USD 104,206.9303 SOL 146.7000 USD 144.7300 USD 149.3800 USD 147.5900 USD
2024-09-20 148.1700 USD 383,670.1508 SOL 142.8800 USD 141.2000 USD 152.2900 USD 147.5700 USD
2024-09-19 140.2100 USD 422,968.1124 SOL 134.3300 USD 134.3200 USD 143.9000 USD 142.1800 USD
2024-09-18 130.2500 USD 259,777.4855 SOL 131.5400 USD 127.1500 USD 133.1300 USD 133.0000 USD
2024-09-17 132.7900 USD 236,114.4914 SOL 131.4000 USD 130.2600 USD 135.5700 USD 131.5300 USD