Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
91.8900 USD |
72,524.9578 SOL |
92.7800 USD |
89.3500 USD |
95.1400 USD |
90.3100 USD |
| 2022-02-25 |
90.1700 USD |
153,013.9686 SOL |
89.4300 USD |
86.8200 USD |
95.0000 USD |
93.7100 USD |
| 2022-02-24 |
84.0300 USD |
435,152.9508 SOL |
84.6100 USD |
75.3600 USD |
93.8700 USD |
89.1400 USD |
| 2022-02-23 |
88.7900 USD |
157,472.6464 SOL |
86.5500 USD |
84.7500 USD |
93.3900 USD |
85.2400 USD |
| 2022-02-22 |
84.1400 USD |
141,837.1472 SOL |
83.0100 USD |
81.1800 USD |
87.5100 USD |
85.6600 USD |
| 2022-02-21 |
89.4100 USD |
192,175.5638 SOL |
90.7600 USD |
83.5200 USD |
96.1900 USD |
84.1800 USD |
| 2022-02-20 |
89.6600 USD |
106,617.6974 SOL |
91.2800 USD |
85.7200 USD |
93.9600 USD |
92.5500 USD |
| 2022-02-19 |
90.5300 USD |
77,709.2785 SOL |
89.9700 USD |
88.6100 USD |
92.6800 USD |
90.2600 USD |
| 2022-02-18 |
92.2100 USD |
108,198.4396 SOL |
93.6400 USD |
89.2700 USD |
96.4100 USD |
90.2200 USD |
| 2022-02-17 |
97.3500 USD |
114,188.8457 SOL |
101.9400 USD |
92.5000 USD |
102.8000 USD |
93.4200 USD |
| 2022-02-16 |
102.0300 USD |
130,810.9743 SOL |
105.6600 USD |
98.2200 USD |
105.6600 USD |
101.8000 USD |
| 2022-02-15 |
101.6700 USD |
141,554.3627 SOL |
96.4600 USD |
96.4600 USD |
103.6600 USD |
102.8000 USD |
| 2022-02-14 |
94.8000 USD |
101,647.2516 SOL |
92.9200 USD |
90.9000 USD |
97.9300 USD |
96.4000 USD |
| 2022-02-13 |
94.5300 USD |
79,271.1399 SOL |
96.0300 USD |
91.5000 USD |
97.3000 USD |
93.7800 USD |
| 2022-02-12 |
96.0500 USD |
113,255.1747 SOL |
96.5000 USD |
92.9800 USD |
99.8600 USD |
96.1400 USD |
| 2022-02-11 |
101.9500 USD |
198,151.6802 SOL |
106.2700 USD |
95.3600 USD |
108.2200 USD |
96.7300 USD |
| 2022-02-10 |
110.3200 USD |
161,042.0986 SOL |
114.1100 USD |
105.6800 USD |
114.9000 USD |
107.7200 USD |
| 2022-02-09 |
113.6200 USD |
122,268.2531 SOL |
113.6100 USD |
109.5200 USD |
117.0700 USD |
114.6600 USD |
| 2022-02-08 |
114.3800 USD |
137,345.6601 SOL |
117.6800 USD |
110.0000 USD |
120.2200 USD |
113.2100 USD |
| 2022-02-07 |
118.4800 USD |
246,737.1014 SOL |
115.3700 USD |
112.9300 USD |
121.8700 USD |
118.2500 USD |
| 2022-02-06 |
114.0600 USD |
93,720.7736 SOL |
113.8300 USD |
111.5600 USD |
116.1100 USD |
115.2100 USD |
| 2022-02-05 |
113.7600 USD |
137,562.4589 SOL |
112.7300 USD |
110.3800 USD |
118.7100 USD |
114.5500 USD |
| 2022-02-04 |
107.1100 USD |
268,488.3353 SOL |
101.9400 USD |
100.4500 USD |
111.4300 USD |
110.2000 USD |
| 2022-02-03 |
98.0300 USD |
236,320.8205 SOL |
101.9800 USD |
94.1200 USD |
103.1800 USD |
100.4300 USD |
| 2022-02-02 |
106.1200 USD |
343,816.8837 SOL |
110.1000 USD |
96.8900 USD |
112.3500 USD |
101.4800 USD |
| 2022-02-01 |
107.6200 USD |
475,005.3985 SOL |
99.6000 USD |
99.1600 USD |
114.4600 USD |
110.9600 USD |
| 2022-01-31 |
95.9200 USD |
202,821.6607 SOL |
93.3300 USD |
89.3400 USD |
101.5200 USD |
99.1800 USD |
| 2022-01-30 |
94.3800 USD |
76,624.2119 SOL |
96.1500 USD |
91.4600 USD |
97.5500 USD |
93.5900 USD |
| 2022-01-29 |
95.1700 USD |
132,916.5746 SOL |
91.4000 USD |
90.5900 USD |
98.8600 USD |
95.7600 USD |
| 2022-01-28 |
91.0500 USD |
180,413.5045 SOL |
89.5700 USD |
87.3600 USD |
93.5500 USD |
91.8400 USD |
| 2022-01-27 |
89.9200 USD |
215,363.8842 SOL |
92.1700 USD |
85.6600 USD |
94.5500 USD |
89.2300 USD |
| 2022-01-26 |
96.6000 USD |
343,167.3537 SOL |
94.8000 USD |
89.3300 USD |
104.3500 USD |
92.4600 USD |
| 2022-01-25 |
93.4800 USD |
194,995.7436 SOL |
91.9400 USD |
87.5400 USD |
100.0000 USD |
95.5600 USD |
| 2022-01-24 |
87.9200 USD |
560,522.9989 SOL |
99.8300 USD |
80.8500 USD |
99.8900 USD |
92.1900 USD |
| 2022-01-23 |
98.7700 USD |
262,687.2269 SOL |
94.6000 USD |
93.3400 USD |
104.6800 USD |
99.6200 USD |
| 2022-01-22 |
97.8700 USD |
479,968.1492 SOL |
112.4500 USD |
88.0400 USD |
115.3500 USD |
94.1800 USD |
| 2022-01-21 |
120.4500 USD |
373,497.5704 SOL |
127.5100 USD |
106.0400 USD |
128.6400 USD |
111.3500 USD |
| 2022-01-20 |
137.8600 USD |
135,993.1109 SOL |
135.6000 USD |
130.2400 USD |
143.9000 USD |
132.2400 USD |
| 2022-01-19 |
136.8700 USD |
98,954.0736 SOL |
141.3900 USD |
132.9500 USD |
142.8000 USD |
136.5900 USD |
| 2022-01-18 |
138.1100 USD |
66,979.2461 SOL |
139.9000 USD |
134.3500 USD |
141.8700 USD |
141.0000 USD |
| 2022-01-17 |
142.6900 USD |
101,499.1015 SOL |
148.0800 USD |
137.2500 USD |
148.2800 USD |
139.8800 USD |
| 2022-01-16 |
148.7500 USD |
65,266.4502 SOL |
147.7200 USD |
146.2300 USD |
151.8900 USD |
148.1300 USD |
| 2022-01-15 |
147.2300 USD |
53,826.3017 SOL |
146.2400 USD |
144.1800 USD |
149.4700 USD |
148.5300 USD |
| 2022-01-14 |
146.6600 USD |
89,744.6584 SOL |
146.1700 USD |
142.0000 USD |
150.5000 USD |
145.9100 USD |
| 2022-01-13 |
151.3700 USD |
130,634.2397 SOL |
151.5600 USD |
145.6900 USD |
157.7000 USD |
146.6600 USD |
| 2022-01-12 |
146.6700 USD |
140,722.3006 SOL |
140.2500 USD |
138.2600 USD |
153.2000 USD |
152.1400 USD |
| 2022-01-11 |
139.1200 USD |
85,478.9484 SOL |
135.9100 USD |
133.7300 USD |
143.5300 USD |
140.1700 USD |
| 2022-01-10 |
135.2700 USD |
120,014.3549 SOL |
140.8500 USD |
130.0000 USD |
143.6200 USD |
135.4000 USD |
| 2022-01-09 |
142.0900 USD |
76,740.9218 SOL |
142.1800 USD |
137.7400 USD |
145.9200 USD |
140.6600 USD |
| 2022-01-08 |
140.7200 USD |
139,477.6425 SOL |
136.4100 USD |
133.1000 USD |
147.9700 USD |
145.4000 USD |