Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
139.6400 USD |
214,069.7022 SOL |
150.2400 USD |
133.2500 USD |
150.6000 USD |
137.0600 USD |
| 2022-01-06 |
150.6000 USD |
154,275.0531 SOL |
154.4900 USD |
146.2900 USD |
154.8200 USD |
151.0000 USD |
| 2022-01-05 |
159.8400 USD |
134,159.1983 SOL |
167.7400 USD |
145.0000 USD |
171.1900 USD |
147.4400 USD |
| 2022-01-04 |
169.9500 USD |
93,537.1514 SOL |
170.1700 USD |
166.6600 USD |
173.7300 USD |
168.1400 USD |
| 2022-01-03 |
171.4400 USD |
73,997.8705 SOL |
176.3300 USD |
166.7900 USD |
176.4500 USD |
170.8900 USD |
| 2022-01-02 |
176.9500 USD |
59,873.6105 SOL |
179.0000 USD |
174.5500 USD |
179.2900 USD |
176.4400 USD |
| 2022-01-01 |
173.3100 USD |
54,520.6654 SOL |
169.9300 USD |
169.9300 USD |
179.0000 USD |
177.3300 USD |
| 2021-12-31 |
172.3300 USD |
67,746.6452 SOL |
172.5000 USD |
167.6200 USD |
177.5900 USD |
170.9900 USD |
| 2021-12-30 |
172.4600 USD |
86,321.8622 SOL |
170.5800 USD |
168.3000 USD |
175.6600 USD |
172.3100 USD |
| 2021-12-29 |
175.5800 USD |
98,995.1549 SOL |
177.2900 USD |
170.1700 USD |
180.5400 USD |
170.9700 USD |
| 2021-12-28 |
185.7700 USD |
164,797.3056 SOL |
195.7700 USD |
176.4900 USD |
195.7700 USD |
179.4400 USD |
| 2021-12-27 |
200.6000 USD |
91,368.5130 SOL |
197.9800 USD |
195.0900 USD |
204.7500 USD |
198.2200 USD |
| 2021-12-26 |
196.5500 USD |
80,423.6694 SOL |
193.1000 USD |
190.5200 USD |
200.4400 USD |
199.2500 USD |
| 2021-12-25 |
191.9700 USD |
51,629.0075 SOL |
190.6200 USD |
189.5100 USD |
195.0000 USD |
193.9000 USD |
| 2021-12-24 |
191.2300 USD |
104,119.7382 SOL |
190.2000 USD |
184.2700 USD |
197.4900 USD |
189.9900 USD |
| 2021-12-23 |
183.9600 USD |
124,007.5923 SOL |
178.4000 USD |
175.0000 USD |
193.4000 USD |
190.3800 USD |
| 2021-12-22 |
183.2400 USD |
121,646.2559 SOL |
179.7600 USD |
177.0000 USD |
187.8300 USD |
178.6900 USD |
| 2021-12-21 |
176.7500 USD |
171,379.0158 SOL |
174.0500 USD |
170.2600 USD |
182.3700 USD |
180.4000 USD |
| 2021-12-20 |
174.6000 USD |
117,978.9130 SOL |
180.0000 USD |
168.6600 USD |
181.0500 USD |
173.8300 USD |
| 2021-12-19 |
183.7900 USD |
82,059.4802 SOL |
182.8400 USD |
178.3700 USD |
189.3400 USD |
182.7000 USD |
| 2021-12-18 |
177.9200 USD |
123,108.7126 SOL |
175.6100 USD |
171.1300 USD |
184.1700 USD |
183.1000 USD |
| 2021-12-17 |
175.5700 USD |
148,504.5531 SOL |
177.0000 USD |
168.2800 USD |
182.4100 USD |
175.3600 USD |
| 2021-12-16 |
182.4800 USD |
176,081.2559 SOL |
178.6700 USD |
174.5800 USD |
188.9400 USD |
179.6700 USD |
| 2021-12-15 |
169.6300 USD |
242,733.5643 SOL |
161.0000 USD |
156.8100 USD |
182.5300 USD |
176.5000 USD |
| 2021-12-14 |
156.7800 USD |
156,707.9615 SOL |
155.1400 USD |
149.6500 USD |
163.1000 USD |
158.8800 USD |
| 2021-12-13 |
158.8800 USD |
264,311.0703 SOL |
173.0500 USD |
148.0100 USD |
173.0500 USD |
155.9000 USD |
| 2021-12-12 |
172.2900 USD |
74,687.5639 SOL |
172.1000 USD |
167.8000 USD |
177.3100 USD |
174.6600 USD |
| 2021-12-11 |
169.4700 USD |
158,527.7980 SOL |
167.5500 USD |
161.6600 USD |
173.7600 USD |
171.3800 USD |
| 2021-12-10 |
176.0700 USD |
135,172.9955 SOL |
181.9100 USD |
169.8300 USD |
184.4800 USD |
172.3900 USD |
| 2021-12-09 |
186.6800 USD |
148,700.9671 SOL |
194.5000 USD |
178.8900 USD |
196.6300 USD |
183.7700 USD |
| 2021-12-08 |
190.0800 USD |
166,725.0319 SOL |
190.3700 USD |
183.6000 USD |
196.2200 USD |
192.4600 USD |
| 2021-12-07 |
197.6800 USD |
169,986.6175 SOL |
193.6800 USD |
191.0000 USD |
204.2200 USD |
191.3400 USD |
| 2021-12-06 |
187.7000 USD |
220,828.2822 SOL |
196.8000 USD |
176.5700 USD |
197.7700 USD |
193.4100 USD |
| 2021-12-05 |
192.7000 USD |
144,448.2433 SOL |
200.9300 USD |
181.9100 USD |
204.4400 USD |
196.1600 USD |
| 2021-12-04 |
194.8300 USD |
352,213.7206 SOL |
211.8100 USD |
170.0800 USD |
212.7000 USD |
200.9600 USD |
| 2021-12-03 |
221.6600 USD |
222,483.7913 SOL |
233.7800 USD |
205.5000 USD |
239.4700 USD |
212.8200 USD |
| 2021-12-02 |
229.8900 USD |
158,241.0710 SOL |
229.9700 USD |
220.4800 USD |
243.2000 USD |
232.7400 USD |
| 2021-12-01 |
224.0600 USD |
152,163.5440 SOL |
208.7200 USD |
208.1700 USD |
232.7400 USD |
222.4900 USD |
| 2021-11-30 |
209.6000 USD |
125,230.1355 SOL |
204.2500 USD |
199.8000 USD |
222.5000 USD |
208.9600 USD |
| 2021-11-29 |
205.7000 USD |
120,888.8329 SOL |
200.8500 USD |
200.0400 USD |
213.0400 USD |
205.7500 USD |
| 2021-11-28 |
190.0000 USD |
96,053.5359 SOL |
192.8800 USD |
181.0100 USD |
202.1200 USD |
201.0100 USD |
| 2021-11-27 |
196.1300 USD |
37,332.9479 SOL |
192.5400 USD |
191.6800 USD |
199.4800 USD |
192.7900 USD |
| 2021-11-26 |
192.9400 USD |
262,245.1219 SOL |
210.2200 USD |
183.0000 USD |
210.4300 USD |
191.6900 USD |
| 2021-11-25 |
209.7800 USD |
79,311.1126 SOL |
205.7400 USD |
200.0800 USD |
216.6700 USD |
209.3900 USD |
| 2021-11-24 |
209.1200 USD |
125,790.6298 SOL |
221.9600 USD |
200.2800 USD |
222.5200 USD |
205.9500 USD |
| 2021-11-23 |
219.2700 USD |
83,776.3858 SOL |
215.7400 USD |
211.2000 USD |
226.3500 USD |
221.9600 USD |
| 2021-11-22 |
219.7800 USD |
88,176.6999 SOL |
230.6300 USD |
211.7400 USD |
231.9700 USD |
216.2700 USD |
| 2021-11-21 |
223.0300 USD |
91,289.4851 SOL |
218.1300 USD |
210.7500 USD |
235.4000 USD |
232.3400 USD |
| 2021-11-20 |
215.2600 USD |
80,853.2136 SOL |
215.4200 USD |
206.2500 USD |
221.4900 USD |
218.0300 USD |
| 2021-11-19 |
206.1100 USD |
124,775.4872 SOL |
195.2800 USD |
189.2800 USD |
219.7000 USD |
214.1800 USD |