Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
204.4500 USD |
253,035.8921 SOL |
219.0200 USD |
187.0000 USD |
222.5000 USD |
193.8200 USD |
| 2021-11-17 |
215.6500 USD |
159,105.5191 SOL |
219.2000 USD |
210.0200 USD |
222.4700 USD |
216.9800 USD |
| 2021-11-16 |
225.1000 USD |
203,365.4514 SOL |
236.8800 USD |
214.8300 USD |
236.9700 USD |
220.1700 USD |
| 2021-11-15 |
239.8500 USD |
101,024.8962 SOL |
238.6000 USD |
234.6900 USD |
246.1100 USD |
238.4900 USD |
| 2021-11-14 |
235.5900 USD |
40,376.0635 SOL |
241.6400 USD |
230.5300 USD |
241.7400 USD |
237.1400 USD |
| 2021-11-13 |
232.4900 USD |
120,724.2945 SOL |
229.4700 USD |
225.0000 USD |
241.8100 USD |
239.1800 USD |
| 2021-11-12 |
228.1000 USD |
168,572.4089 SOL |
233.6800 USD |
220.0700 USD |
238.9600 USD |
228.0800 USD |
| 2021-11-11 |
239.6100 USD |
73,914.7320 SOL |
233.2800 USD |
229.8200 USD |
246.4000 USD |
236.2800 USD |
| 2021-11-10 |
235.0000 USD |
175,460.6484 SOL |
239.0500 USD |
218.0000 USD |
248.0900 USD |
231.2400 USD |
| 2021-11-09 |
243.6600 USD |
139,499.4796 SOL |
248.4000 USD |
237.0000 USD |
252.8900 USD |
240.0900 USD |
| 2021-11-08 |
245.7000 USD |
170,275.9069 SOL |
249.9900 USD |
240.2700 USD |
253.1700 USD |
245.6000 USD |
| 2021-11-07 |
251.8600 USD |
78,076.2532 SOL |
258.6900 USD |
245.9600 USD |
258.6900 USD |
249.5000 USD |
| 2021-11-06 |
246.1300 USD |
137,394.9608 SOL |
236.2200 USD |
235.0100 USD |
259.9900 USD |
257.5100 USD |
| 2021-11-05 |
238.2000 USD |
114,103.5600 SOL |
247.2600 USD |
230.9100 USD |
248.3800 USD |
236.7500 USD |
| 2021-11-04 |
242.1300 USD |
167,741.0534 SOL |
243.5100 USD |
234.0700 USD |
250.3400 USD |
246.9400 USD |
| 2021-11-03 |
229.3200 USD |
253,742.6997 SOL |
220.9300 USD |
216.1800 USD |
246.4600 USD |
240.5000 USD |
| 2021-11-02 |
209.1000 USD |
157,568.8711 SOL |
204.0000 USD |
201.0200 USD |
218.0000 USD |
213.7500 USD |
| 2021-11-01 |
204.7800 USD |
123,953.8105 SOL |
202.7200 USD |
198.0000 USD |
211.6300 USD |
203.3200 USD |
| 2021-10-31 |
196.3800 USD |
102,505.5171 SOL |
195.7700 USD |
185.7300 USD |
205.1400 USD |
202.7300 USD |
| 2021-10-30 |
195.7600 USD |
74,826.0438 SOL |
200.4200 USD |
187.5000 USD |
200.5400 USD |
189.8800 USD |
| 2021-10-29 |
201.3000 USD |
93,300.6001 SOL |
195.5800 USD |
194.7600 USD |
205.0400 USD |
199.9400 USD |
| 2021-10-28 |
194.2100 USD |
138,793.7792 SOL |
184.8700 USD |
181.9100 USD |
201.4900 USD |
195.9000 USD |
| 2021-10-27 |
190.7700 USD |
235,698.5020 SOL |
199.7200 USD |
179.0000 USD |
205.5600 USD |
184.8500 USD |
| 2021-10-26 |
206.6800 USD |
156,178.0586 SOL |
209.7200 USD |
196.5300 USD |
214.0000 USD |
199.7000 USD |
| 2021-10-25 |
209.9100 USD |
174,159.4846 SOL |
202.2700 USD |
198.3100 USD |
218.8200 USD |
210.4400 USD |
| 2021-10-24 |
194.9400 USD |
108,315.8352 SOL |
197.8000 USD |
185.3800 USD |
204.9000 USD |
201.4800 USD |
| 2021-10-23 |
199.2900 USD |
121,364.6652 SOL |
196.2900 USD |
192.2100 USD |
205.4800 USD |
195.8900 USD |
| 2021-10-22 |
203.4600 USD |
345,372.4953 SOL |
190.9100 USD |
188.1400 USD |
215.0000 USD |
197.8000 USD |
| 2021-10-21 |
184.8400 USD |
385,851.1201 SOL |
176.7200 USD |
167.5000 USD |
194.1500 USD |
187.0700 USD |
| 2021-10-20 |
168.2900 USD |
177,228.1138 SOL |
156.0000 USD |
155.2900 USD |
174.7600 USD |
172.0000 USD |
| 2021-10-19 |
156.3300 USD |
80,485.7247 SOL |
157.2000 USD |
153.1400 USD |
159.4200 USD |
156.0900 USD |
| 2021-10-18 |
158.1200 USD |
70,312.0376 SOL |
159.9700 USD |
155.0500 USD |
162.8400 USD |
156.6200 USD |
| 2021-10-17 |
161.6700 USD |
107,622.3981 SOL |
157.4600 USD |
153.0000 USD |
167.4700 USD |
159.2400 USD |
| 2021-10-16 |
159.2700 USD |
70,883.7490 SOL |
163.1800 USD |
153.6000 USD |
164.7200 USD |
157.9800 USD |
| 2021-10-15 |
158.6100 USD |
143,923.6181 SOL |
149.8400 USD |
146.8700 USD |
165.1700 USD |
161.5700 USD |
| 2021-10-14 |
151.1800 USD |
84,114.4172 SOL |
148.1700 USD |
147.4400 USD |
155.6500 USD |
149.8300 USD |
| 2021-10-13 |
147.4000 USD |
94,149.4306 SOL |
152.2000 USD |
144.4900 USD |
155.5000 USD |
148.7700 USD |
| 2021-10-12 |
146.0600 USD |
131,480.1885 SOL |
144.8700 USD |
137.8200 USD |
153.2800 USD |
152.3500 USD |
| 2021-10-11 |
146.9000 USD |
104,918.7341 SOL |
147.5400 USD |
140.5000 USD |
153.8700 USD |
144.4700 USD |
| 2021-10-10 |
152.6600 USD |
60,367.2419 SOL |
156.8700 USD |
146.0400 USD |
158.3700 USD |
149.8000 USD |
| 2021-10-09 |
157.8800 USD |
53,978.2329 SOL |
158.7500 USD |
154.4100 USD |
161.3800 USD |
157.4800 USD |
| 2021-10-08 |
162.6800 USD |
116,906.7326 SOL |
154.5500 USD |
152.6000 USD |
168.8100 USD |
157.5700 USD |
| 2021-10-07 |
156.2800 USD |
104,554.6520 SOL |
153.9000 USD |
150.5700 USD |
161.4400 USD |
153.7000 USD |
| 2021-10-06 |
157.4700 USD |
185,436.5862 SOL |
164.7500 USD |
150.4500 USD |
165.3900 USD |
153.7000 USD |
| 2021-10-05 |
165.5900 USD |
126,644.7959 SOL |
167.1900 USD |
160.1400 USD |
170.0000 USD |
164.3200 USD |
| 2021-10-04 |
168.5900 USD |
129,420.7908 SOL |
172.8400 USD |
162.0000 USD |
172.9400 USD |
166.8800 USD |
| 2021-10-03 |
172.7100 USD |
128,440.7963 SOL |
168.9900 USD |
165.6700 USD |
177.6900 USD |
172.4000 USD |
| 2021-10-02 |
166.4000 USD |
145,098.8844 SOL |
161.6000 USD |
156.3500 USD |
175.3700 USD |
172.2700 USD |
| 2021-10-01 |
150.9200 USD |
321,569.5618 SOL |
141.3100 USD |
138.3200 USD |
165.0000 USD |
159.8700 USD |
| 2021-09-30 |
138.8200 USD |
114,313.0629 SOL |
135.2400 USD |
134.1500 USD |
142.8500 USD |
140.8600 USD |