Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
Date Price Volume Open Low High Close
2021-12-21 176.7500 USD 171,379.0158 SOL 174.0500 USD 170.2600 USD 182.3700 USD 180.4000 USD
2021-12-20 174.6000 USD 117,978.9130 SOL 180.0000 USD 168.6600 USD 181.0500 USD 173.8300 USD
2021-12-19 183.7900 USD 82,059.4802 SOL 182.8400 USD 178.3700 USD 189.3400 USD 182.7000 USD
2021-12-18 177.9200 USD 123,108.7126 SOL 175.6100 USD 171.1300 USD 184.1700 USD 183.1000 USD
2021-12-17 175.5700 USD 148,504.5531 SOL 177.0000 USD 168.2800 USD 182.4100 USD 175.3600 USD
2021-12-16 182.4800 USD 176,081.2559 SOL 178.6700 USD 174.5800 USD 188.9400 USD 179.6700 USD
2021-12-15 169.6300 USD 242,733.5643 SOL 161.0000 USD 156.8100 USD 182.5300 USD 176.5000 USD
2021-12-14 156.7800 USD 156,707.9615 SOL 155.1400 USD 149.6500 USD 163.1000 USD 158.8800 USD
2021-12-13 158.8800 USD 264,311.0703 SOL 173.0500 USD 148.0100 USD 173.0500 USD 155.9000 USD
2021-12-12 172.2900 USD 74,687.5639 SOL 172.1000 USD 167.8000 USD 177.3100 USD 174.6600 USD
2021-12-11 169.4700 USD 158,527.7980 SOL 167.5500 USD 161.6600 USD 173.7600 USD 171.3800 USD
2021-12-10 176.0700 USD 135,172.9955 SOL 181.9100 USD 169.8300 USD 184.4800 USD 172.3900 USD
2021-12-09 186.6800 USD 148,700.9671 SOL 194.5000 USD 178.8900 USD 196.6300 USD 183.7700 USD
2021-12-08 190.0800 USD 166,725.0319 SOL 190.3700 USD 183.6000 USD 196.2200 USD 192.4600 USD
2021-12-07 197.6800 USD 169,986.6175 SOL 193.6800 USD 191.0000 USD 204.2200 USD 191.3400 USD
2021-12-06 187.7000 USD 220,828.2822 SOL 196.8000 USD 176.5700 USD 197.7700 USD 193.4100 USD
2021-12-05 192.7000 USD 144,448.2433 SOL 200.9300 USD 181.9100 USD 204.4400 USD 196.1600 USD
2021-12-04 194.8300 USD 352,213.7206 SOL 211.8100 USD 170.0800 USD 212.7000 USD 200.9600 USD
2021-12-03 221.6600 USD 222,483.7913 SOL 233.7800 USD 205.5000 USD 239.4700 USD 212.8200 USD
2021-12-02 229.8900 USD 158,241.0710 SOL 229.9700 USD 220.4800 USD 243.2000 USD 232.7400 USD
2021-12-01 224.0600 USD 152,163.5440 SOL 208.7200 USD 208.1700 USD 232.7400 USD 222.4900 USD
2021-11-30 209.6000 USD 125,230.1355 SOL 204.2500 USD 199.8000 USD 222.5000 USD 208.9600 USD
2021-11-29 205.7000 USD 120,888.8329 SOL 200.8500 USD 200.0400 USD 213.0400 USD 205.7500 USD
2021-11-28 190.0000 USD 96,053.5359 SOL 192.8800 USD 181.0100 USD 202.1200 USD 201.0100 USD
2021-11-27 196.1300 USD 37,332.9479 SOL 192.5400 USD 191.6800 USD 199.4800 USD 192.7900 USD
2021-11-26 192.9400 USD 262,245.1219 SOL 210.2200 USD 183.0000 USD 210.4300 USD 191.6900 USD
2021-11-25 209.7800 USD 79,311.1126 SOL 205.7400 USD 200.0800 USD 216.6700 USD 209.3900 USD
2021-11-24 209.1200 USD 125,790.6298 SOL 221.9600 USD 200.2800 USD 222.5200 USD 205.9500 USD
2021-11-23 219.2700 USD 83,776.3858 SOL 215.7400 USD 211.2000 USD 226.3500 USD 221.9600 USD
2021-11-22 219.7800 USD 88,176.6999 SOL 230.6300 USD 211.7400 USD 231.9700 USD 216.2700 USD
2021-11-21 223.0300 USD 91,289.4851 SOL 218.1300 USD 210.7500 USD 235.4000 USD 232.3400 USD
2021-11-20 215.2600 USD 80,853.2136 SOL 215.4200 USD 206.2500 USD 221.4900 USD 218.0300 USD
2021-11-19 206.1100 USD 124,775.4872 SOL 195.2800 USD 189.2800 USD 219.7000 USD 214.1800 USD
2021-11-18 204.4500 USD 253,035.8921 SOL 219.0200 USD 187.0000 USD 222.5000 USD 193.8200 USD
2021-11-17 215.6500 USD 159,105.5191 SOL 219.2000 USD 210.0200 USD 222.4700 USD 216.9800 USD
2021-11-16 225.1000 USD 203,365.4514 SOL 236.8800 USD 214.8300 USD 236.9700 USD 220.1700 USD
2021-11-15 239.8500 USD 101,024.8962 SOL 238.6000 USD 234.6900 USD 246.1100 USD 238.4900 USD
2021-11-14 235.5900 USD 40,376.0635 SOL 241.6400 USD 230.5300 USD 241.7400 USD 237.1400 USD
2021-11-13 232.4900 USD 120,724.2945 SOL 229.4700 USD 225.0000 USD 241.8100 USD 239.1800 USD
2021-11-12 228.1000 USD 168,572.4089 SOL 233.6800 USD 220.0700 USD 238.9600 USD 228.0800 USD
2021-11-11 239.6100 USD 73,914.7320 SOL 233.2800 USD 229.8200 USD 246.4000 USD 236.2800 USD
2021-11-10 235.0000 USD 175,460.6484 SOL 239.0500 USD 218.0000 USD 248.0900 USD 231.2400 USD
2021-11-09 243.6600 USD 139,499.4796 SOL 248.4000 USD 237.0000 USD 252.8900 USD 240.0900 USD
2021-11-08 245.7000 USD 170,275.9069 SOL 249.9900 USD 240.2700 USD 253.1700 USD 245.6000 USD
2021-11-07 251.8600 USD 78,076.2532 SOL 258.6900 USD 245.9600 USD 258.6900 USD 249.5000 USD
2021-11-06 246.1300 USD 137,394.9608 SOL 236.2200 USD 235.0100 USD 259.9900 USD 257.5100 USD
2021-11-05 238.2000 USD 114,103.5600 SOL 247.2600 USD 230.9100 USD 248.3800 USD 236.7500 USD
2021-11-04 242.1300 USD 167,741.0534 SOL 243.5100 USD 234.0700 USD 250.3400 USD 246.9400 USD
2021-11-03 229.3200 USD 253,742.6997 SOL 220.9300 USD 216.1800 USD 246.4600 USD 240.5000 USD
2021-11-02 209.1000 USD 157,568.8711 SOL 204.0000 USD 201.0200 USD 218.0000 USD 213.7500 USD