Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
204.7800 USD |
123,953.8105 SOL |
202.7200 USD |
198.0000 USD |
211.6300 USD |
203.3200 USD |
| 2021-10-31 |
196.3800 USD |
102,505.5171 SOL |
195.7700 USD |
185.7300 USD |
205.1400 USD |
202.7300 USD |
| 2021-10-30 |
195.7600 USD |
74,826.0438 SOL |
200.4200 USD |
187.5000 USD |
200.5400 USD |
189.8800 USD |
| 2021-10-29 |
201.3000 USD |
93,300.6001 SOL |
195.5800 USD |
194.7600 USD |
205.0400 USD |
199.9400 USD |
| 2021-10-28 |
194.2100 USD |
138,793.7792 SOL |
184.8700 USD |
181.9100 USD |
201.4900 USD |
195.9000 USD |
| 2021-10-27 |
190.7700 USD |
235,698.5020 SOL |
199.7200 USD |
179.0000 USD |
205.5600 USD |
184.8500 USD |
| 2021-10-26 |
206.6800 USD |
156,178.0586 SOL |
209.7200 USD |
196.5300 USD |
214.0000 USD |
199.7000 USD |
| 2021-10-25 |
209.9100 USD |
174,159.4846 SOL |
202.2700 USD |
198.3100 USD |
218.8200 USD |
210.4400 USD |
| 2021-10-24 |
194.9400 USD |
108,315.8352 SOL |
197.8000 USD |
185.3800 USD |
204.9000 USD |
201.4800 USD |
| 2021-10-23 |
199.2900 USD |
121,364.6652 SOL |
196.2900 USD |
192.2100 USD |
205.4800 USD |
195.8900 USD |
| 2021-10-22 |
203.4600 USD |
345,372.4953 SOL |
190.9100 USD |
188.1400 USD |
215.0000 USD |
197.8000 USD |
| 2021-10-21 |
184.8400 USD |
385,851.1201 SOL |
176.7200 USD |
167.5000 USD |
194.1500 USD |
187.0700 USD |
| 2021-10-20 |
168.2900 USD |
177,228.1138 SOL |
156.0000 USD |
155.2900 USD |
174.7600 USD |
172.0000 USD |
| 2021-10-19 |
156.3300 USD |
80,485.7247 SOL |
157.2000 USD |
153.1400 USD |
159.4200 USD |
156.0900 USD |
| 2021-10-18 |
158.1200 USD |
70,312.0376 SOL |
159.9700 USD |
155.0500 USD |
162.8400 USD |
156.6200 USD |
| 2021-10-17 |
161.6700 USD |
107,622.3981 SOL |
157.4600 USD |
153.0000 USD |
167.4700 USD |
159.2400 USD |
| 2021-10-16 |
159.2700 USD |
70,883.7490 SOL |
163.1800 USD |
153.6000 USD |
164.7200 USD |
157.9800 USD |
| 2021-10-15 |
158.6100 USD |
143,923.6181 SOL |
149.8400 USD |
146.8700 USD |
165.1700 USD |
161.5700 USD |
| 2021-10-14 |
151.1800 USD |
84,114.4172 SOL |
148.1700 USD |
147.4400 USD |
155.6500 USD |
149.8300 USD |
| 2021-10-13 |
147.4000 USD |
94,149.4306 SOL |
152.2000 USD |
144.4900 USD |
155.5000 USD |
148.7700 USD |
| 2021-10-12 |
146.0600 USD |
131,480.1885 SOL |
144.8700 USD |
137.8200 USD |
153.2800 USD |
152.3500 USD |
| 2021-10-11 |
146.9000 USD |
104,918.7341 SOL |
147.5400 USD |
140.5000 USD |
153.8700 USD |
144.4700 USD |
| 2021-10-10 |
152.6600 USD |
60,367.2419 SOL |
156.8700 USD |
146.0400 USD |
158.3700 USD |
149.8000 USD |
| 2021-10-09 |
157.8800 USD |
53,978.2329 SOL |
158.7500 USD |
154.4100 USD |
161.3800 USD |
157.4800 USD |
| 2021-10-08 |
162.6800 USD |
116,906.7326 SOL |
154.5500 USD |
152.6000 USD |
168.8100 USD |
157.5700 USD |
| 2021-10-07 |
156.2800 USD |
104,554.6520 SOL |
153.9000 USD |
150.5700 USD |
161.4400 USD |
153.7000 USD |
| 2021-10-06 |
157.4700 USD |
185,436.5862 SOL |
164.7500 USD |
150.4500 USD |
165.3900 USD |
153.7000 USD |
| 2021-10-05 |
165.5900 USD |
126,644.7959 SOL |
167.1900 USD |
160.1400 USD |
170.0000 USD |
164.3200 USD |
| 2021-10-04 |
168.5900 USD |
129,420.7908 SOL |
172.8400 USD |
162.0000 USD |
172.9400 USD |
166.8800 USD |
| 2021-10-03 |
172.7100 USD |
128,440.7963 SOL |
168.9900 USD |
165.6700 USD |
177.6900 USD |
172.4000 USD |
| 2021-10-02 |
166.4000 USD |
145,098.8844 SOL |
161.6000 USD |
156.3500 USD |
175.3700 USD |
172.2700 USD |
| 2021-10-01 |
150.9200 USD |
321,569.5618 SOL |
141.3100 USD |
138.3200 USD |
165.0000 USD |
159.8700 USD |
| 2021-09-30 |
138.8200 USD |
114,313.0629 SOL |
135.2400 USD |
134.1500 USD |
142.8500 USD |
140.8600 USD |
| 2021-09-29 |
136.1900 USD |
122,458.6131 SOL |
132.1900 USD |
131.2900 USD |
139.9500 USD |
135.0800 USD |
| 2021-09-28 |
133.4700 USD |
155,654.9993 SOL |
136.2400 USD |
128.2200 USD |
139.3200 USD |
132.7200 USD |
| 2021-09-27 |
142.5200 USD |
202,115.6655 SOL |
135.3600 USD |
133.8800 USD |
148.8300 USD |
137.2000 USD |
| 2021-09-26 |
133.4400 USD |
177,120.9806 SOL |
135.8100 USD |
125.0000 USD |
140.6700 USD |
135.8600 USD |
| 2021-09-25 |
138.3500 USD |
122,100.6881 SOL |
139.1900 USD |
133.7100 USD |
144.0000 USD |
136.6800 USD |
| 2021-09-24 |
138.0600 USD |
253,407.0059 SOL |
149.9200 USD |
126.6000 USD |
151.3000 USD |
139.1300 USD |
| 2021-09-23 |
148.1300 USD |
171,208.0936 SOL |
148.1300 USD |
143.2300 USD |
152.3500 USD |
148.4000 USD |
| 2021-09-22 |
138.1200 USD |
329,405.0716 SOL |
124.2800 USD |
122.0400 USD |
151.9500 USD |
147.8700 USD |
| 2021-09-21 |
131.1900 USD |
457,641.0172 SOL |
132.8000 USD |
115.8700 USD |
144.5200 USD |
122.5700 USD |
| 2021-09-20 |
141.1200 USD |
379,893.6021 SOL |
152.8900 USD |
130.1900 USD |
153.7200 USD |
136.9100 USD |
| 2021-09-19 |
161.1200 USD |
140,013.7122 SOL |
169.3500 USD |
151.0800 USD |
170.9500 USD |
151.7000 USD |
| 2021-09-18 |
159.2800 USD |
194,857.1544 SOL |
147.6400 USD |
144.2600 USD |
171.4400 USD |
168.8500 USD |
| 2021-09-17 |
141.1900 USD |
430,312.4742 SOL |
152.3700 USD |
133.3300 USD |
153.2500 USD |
146.8200 USD |
| 2021-09-16 |
155.6400 USD |
204,082.5602 SOL |
158.8600 USD |
147.2600 USD |
163.1500 USD |
150.7700 USD |
| 2021-09-15 |
159.5500 USD |
353,569.6652 SOL |
158.7800 USD |
153.9400 USD |
166.2900 USD |
158.7700 USD |
| 2021-09-14 |
155.3800 USD |
473,132.6324 SOL |
168.6100 USD |
142.3900 USD |
171.7800 USD |
156.0500 USD |
| 2021-09-13 |
161.9600 USD |
432,279.4158 SOL |
174.4500 USD |
150.0000 USD |
175.0900 USD |
168.9600 USD |