Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
158.6100 USD |
143,923.6181 SOL |
149.8400 USD |
146.8700 USD |
165.1700 USD |
161.5700 USD |
| 2021-10-14 |
151.1800 USD |
84,114.4172 SOL |
148.1700 USD |
147.4400 USD |
155.6500 USD |
149.8300 USD |
| 2021-10-13 |
147.4000 USD |
94,149.4306 SOL |
152.2000 USD |
144.4900 USD |
155.5000 USD |
148.7700 USD |
| 2021-10-12 |
146.0600 USD |
131,480.1885 SOL |
144.8700 USD |
137.8200 USD |
153.2800 USD |
152.3500 USD |
| 2021-10-11 |
146.9000 USD |
104,918.7341 SOL |
147.5400 USD |
140.5000 USD |
153.8700 USD |
144.4700 USD |
| 2021-10-10 |
152.6600 USD |
60,367.2419 SOL |
156.8700 USD |
146.0400 USD |
158.3700 USD |
149.8000 USD |
| 2021-10-09 |
157.8800 USD |
53,978.2329 SOL |
158.7500 USD |
154.4100 USD |
161.3800 USD |
157.4800 USD |
| 2021-10-08 |
162.6800 USD |
116,906.7326 SOL |
154.5500 USD |
152.6000 USD |
168.8100 USD |
157.5700 USD |
| 2021-10-07 |
156.2800 USD |
104,554.6520 SOL |
153.9000 USD |
150.5700 USD |
161.4400 USD |
153.7000 USD |
| 2021-10-06 |
157.4700 USD |
185,436.5862 SOL |
164.7500 USD |
150.4500 USD |
165.3900 USD |
153.7000 USD |
| 2021-10-05 |
165.5900 USD |
126,644.7959 SOL |
167.1900 USD |
160.1400 USD |
170.0000 USD |
164.3200 USD |
| 2021-10-04 |
168.5900 USD |
129,420.7908 SOL |
172.8400 USD |
162.0000 USD |
172.9400 USD |
166.8800 USD |
| 2021-10-03 |
172.7100 USD |
128,440.7963 SOL |
168.9900 USD |
165.6700 USD |
177.6900 USD |
172.4000 USD |
| 2021-10-02 |
166.4000 USD |
145,098.8844 SOL |
161.6000 USD |
156.3500 USD |
175.3700 USD |
172.2700 USD |
| 2021-10-01 |
150.9200 USD |
321,569.5618 SOL |
141.3100 USD |
138.3200 USD |
165.0000 USD |
159.8700 USD |
| 2021-09-30 |
138.8200 USD |
114,313.0629 SOL |
135.2400 USD |
134.1500 USD |
142.8500 USD |
140.8600 USD |
| 2021-09-29 |
136.1900 USD |
122,458.6131 SOL |
132.1900 USD |
131.2900 USD |
139.9500 USD |
135.0800 USD |
| 2021-09-28 |
133.4700 USD |
155,654.9993 SOL |
136.2400 USD |
128.2200 USD |
139.3200 USD |
132.7200 USD |
| 2021-09-27 |
142.5200 USD |
202,115.6655 SOL |
135.3600 USD |
133.8800 USD |
148.8300 USD |
137.2000 USD |
| 2021-09-26 |
133.4400 USD |
177,120.9806 SOL |
135.8100 USD |
125.0000 USD |
140.6700 USD |
135.8600 USD |
| 2021-09-25 |
138.3500 USD |
122,100.6881 SOL |
139.1900 USD |
133.7100 USD |
144.0000 USD |
136.6800 USD |
| 2021-09-24 |
138.0600 USD |
253,407.0059 SOL |
149.9200 USD |
126.6000 USD |
151.3000 USD |
139.1300 USD |
| 2021-09-23 |
148.1300 USD |
171,208.0936 SOL |
148.1300 USD |
143.2300 USD |
152.3500 USD |
148.4000 USD |
| 2021-09-22 |
138.1200 USD |
329,405.0716 SOL |
124.2800 USD |
122.0400 USD |
151.9500 USD |
147.8700 USD |
| 2021-09-21 |
131.1900 USD |
457,641.0172 SOL |
132.8000 USD |
115.8700 USD |
144.5200 USD |
122.5700 USD |
| 2021-09-20 |
141.1200 USD |
379,893.6021 SOL |
152.8900 USD |
130.1900 USD |
153.7200 USD |
136.9100 USD |
| 2021-09-19 |
161.1200 USD |
140,013.7122 SOL |
169.3500 USD |
151.0800 USD |
170.9500 USD |
151.7000 USD |
| 2021-09-18 |
159.2800 USD |
194,857.1544 SOL |
147.6400 USD |
144.2600 USD |
171.4400 USD |
168.8500 USD |
| 2021-09-17 |
141.1900 USD |
430,312.4742 SOL |
152.3700 USD |
133.3300 USD |
153.2500 USD |
146.8200 USD |
| 2021-09-16 |
155.6400 USD |
204,082.5602 SOL |
158.8600 USD |
147.2600 USD |
163.1500 USD |
150.7700 USD |
| 2021-09-15 |
159.5500 USD |
353,569.6652 SOL |
158.7800 USD |
153.9400 USD |
166.2900 USD |
158.7700 USD |
| 2021-09-14 |
155.3800 USD |
473,132.6324 SOL |
168.6100 USD |
142.3900 USD |
171.7800 USD |
156.0500 USD |
| 2021-09-13 |
161.9600 USD |
432,279.4158 SOL |
174.4500 USD |
150.0000 USD |
175.0900 USD |
168.9600 USD |
| 2021-09-12 |
176.3400 USD |
201,681.5250 SOL |
179.0000 USD |
170.2300 USD |
181.6700 USD |
176.3500 USD |
| 2021-09-11 |
184.1900 USD |
288,524.5551 SOL |
179.6500 USD |
175.3700 USD |
193.2600 USD |
178.1700 USD |
| 2021-09-10 |
180.2000 USD |
592,157.5394 SOL |
187.5900 USD |
168.0900 USD |
197.2500 USD |
177.3100 USD |
| 2021-09-09 |
200.4700 USD |
796,679.2064 SOL |
190.8500 USD |
181.0000 USD |
216.0000 USD |
188.7800 USD |
| 2021-09-08 |
174.2500 USD |
890,392.0785 SOL |
173.3100 USD |
146.5200 USD |
197.8700 USD |
191.8200 USD |
| 2021-09-07 |
171.7700 USD |
1,223,375.7573 SOL |
164.3700 USD |
126.0000 USD |
195.1100 USD |
172.7100 USD |
| 2021-09-06 |
153.5000 USD |
316,390.1091 SOL |
142.1500 USD |
137.2500 USD |
166.0000 USD |
164.5000 USD |
| 2021-09-05 |
139.8200 USD |
153,345.1923 SOL |
139.2100 USD |
135.0000 USD |
144.9400 USD |
142.2000 USD |
| 2021-09-04 |
143.9600 USD |
293,281.2183 SOL |
146.5000 USD |
135.8900 USD |
150.5200 USD |
138.9500 USD |
| 2021-09-03 |
140.2900 USD |
442,250.0912 SOL |
128.1400 USD |
128.1300 USD |
148.9800 USD |
146.4900 USD |
| 2021-09-02 |
120.9900 USD |
461,026.2518 SOL |
110.8000 USD |
109.3700 USD |
131.9000 USD |
128.5000 USD |
| 2021-09-01 |
113.1600 USD |
348,786.5271 SOL |
108.0900 USD |
105.6900 USD |
119.5800 USD |
111.5700 USD |
| 2021-08-31 |
115.7200 USD |
644,521.3837 SOL |
110.0200 USD |
103.2300 USD |
134.0000 USD |
107.3700 USD |
| 2021-08-30 |
105.2600 USD |
418,836.3603 SOL |
94.2000 USD |
93.7900 USD |
116.4500 USD |
111.7200 USD |
| 2021-08-29 |
93.8300 USD |
132,742.4142 SOL |
96.2900 USD |
90.5300 USD |
97.8100 USD |
94.2200 USD |
| 2021-08-28 |
92.7100 USD |
214,828.0524 SOL |
87.9100 USD |
85.6600 USD |
97.8900 USD |
97.3100 USD |
| 2021-08-27 |
82.4700 USD |
370,200.1011 SOL |
74.9500 USD |
72.7100 USD |
88.2200 USD |
87.9700 USD |