Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
Date Price Volume Open Low High Close
2021-09-12 176.3400 USD 201,681.5250 SOL 179.0000 USD 170.2300 USD 181.6700 USD 176.3500 USD
2021-09-11 184.1900 USD 288,524.5551 SOL 179.6500 USD 175.3700 USD 193.2600 USD 178.1700 USD
2021-09-10 180.2000 USD 592,157.5394 SOL 187.5900 USD 168.0900 USD 197.2500 USD 177.3100 USD
2021-09-09 200.4700 USD 796,679.2064 SOL 190.8500 USD 181.0000 USD 216.0000 USD 188.7800 USD
2021-09-08 174.2500 USD 890,392.0785 SOL 173.3100 USD 146.5200 USD 197.8700 USD 191.8200 USD
2021-09-07 171.7700 USD 1,223,375.7573 SOL 164.3700 USD 126.0000 USD 195.1100 USD 172.7100 USD
2021-09-06 153.5000 USD 316,390.1091 SOL 142.1500 USD 137.2500 USD 166.0000 USD 164.5000 USD
2021-09-05 139.8200 USD 153,345.1923 SOL 139.2100 USD 135.0000 USD 144.9400 USD 142.2000 USD
2021-09-04 143.9600 USD 293,281.2183 SOL 146.5000 USD 135.8900 USD 150.5200 USD 138.9500 USD
2021-09-03 140.2900 USD 442,250.0912 SOL 128.1400 USD 128.1300 USD 148.9800 USD 146.4900 USD
2021-09-02 120.9900 USD 461,026.2518 SOL 110.8000 USD 109.3700 USD 131.9000 USD 128.5000 USD
2021-09-01 113.1600 USD 348,786.5271 SOL 108.0900 USD 105.6900 USD 119.5800 USD 111.5700 USD
2021-08-31 115.7200 USD 644,521.3837 SOL 110.0200 USD 103.2300 USD 134.0000 USD 107.3700 USD
2021-08-30 105.2600 USD 418,836.3603 SOL 94.2000 USD 93.7900 USD 116.4500 USD 111.7200 USD
2021-08-29 93.8300 USD 132,742.4142 SOL 96.2900 USD 90.5300 USD 97.8100 USD 94.2200 USD
2021-08-28 92.7100 USD 214,828.0524 SOL 87.9100 USD 85.6600 USD 97.8900 USD 97.3100 USD
2021-08-27 82.4700 USD 370,200.1011 SOL 74.9500 USD 72.7100 USD 88.2200 USD 87.9700 USD
2021-08-26 73.7500 USD 298,122.4762 SOL 71.9600 USD 66.3400 USD 78.3200 USD 76.0200 USD
2021-08-25 69.7900 USD 168,592.9193 SOL 70.5600 USD 66.2300 USD 72.7000 USD 70.9700 USD
2021-08-24 74.3400 USD 228,453.7380 SOL 75.6900 USD 66.0000 USD 79.3800 USD 72.2300 USD
2021-08-23 73.7100 USD 117,872.9691 SOL 72.8200 USD 71.6700 USD 76.5500 USD 75.1700 USD
2021-08-22 74.5900 USD 117,128.3077 SOL 73.9200 USD 71.3400 USD 77.6100 USD 73.9400 USD
2021-08-21 76.8200 USD 211,688.5318 SOL 78.6900 USD 72.6800 USD 84.0000 USD 74.3700 USD
2021-08-20 74.5900 USD 300,755.6476 SOL 72.8000 USD 71.0000 USD 79.9400 USD 78.4600 USD
2021-08-19 72.0400 USD 271,855.0515 SOL 72.7600 USD 68.4000 USD 75.3400 USD 73.6900 USD
2021-08-18 72.5600 USD 531,692.6985 SOL 64.2300 USD 59.8300 USD 114.0000 USD 72.0500 USD
2021-08-17 67.7800 USD 355,281.4857 SOL 62.3600 USD 58.8700 USD 75.0000 USD 65.9300 USD
2021-08-16 63.6000 USD 370,010.7113 SOL 53.7600 USD 52.4000 USD 69.0600 USD 62.9700 USD
2021-08-15 49.3300 USD 115,039.3497 SOL 44.1800 USD 43.4500 USD 54.7500 USD 53.6500 USD
2021-08-14 43.8400 USD 40,007.8868 SOL 44.7600 USD 42.8000 USD 44.8500 USD 43.7900 USD
2021-08-13 43.7500 USD 122,154.8057 SOL 41.1100 USD 40.7500 USD 44.6000 USD 43.9400 USD
2021-08-12 40.9500 USD 54,456.5258 SOL 41.7100 USD 39.3800 USD 43.4000 USD 41.1500 USD
2021-08-11 42.4100 USD 72,341.4210 SOL 40.6800 USD 40.6800 USD 43.7000 USD 41.4600 USD
2021-08-10 40.4500 USD 82,840.8204 SOL 38.6400 USD 38.2600 USD 41.6500 USD 40.5800 USD
2021-08-09 38.6300 USD 72,035.3622 SOL 37.6700 USD 36.3700 USD 40.0000 USD 38.7000 USD
2021-08-08 38.1400 USD 40,759.0524 SOL 39.5200 USD 36.9500 USD 39.5300 USD 38.4100 USD
2021-08-07 39.1100 USD 72,387.1602 SOL 39.4100 USD 37.5400 USD 40.5000 USD 38.8900 USD
2021-08-06 38.0800 USD 66,306.3387 SOL 37.3900 USD 35.7300 USD 40.3500 USD 39.6500 USD
2021-08-05 37.0100 USD 85,723.1077 SOL 35.7500 USD 35.5300 USD 38.2000 USD 37.5300 USD
2021-08-04 35.0400 USD 87,306.6623 SOL 34.0800 USD 33.2200 USD 36.6500 USD 35.9200 USD
2021-08-03 34.4600 USD 99,710.9950 SOL 33.1800 USD 32.3900 USD 35.8000 USD 34.0300 USD
2021-08-02 34.1700 USD 53,127.4469 SOL 34.1700 USD 33.0700 USD 35.8700 USD 33.3600 USD
2021-08-01 35.6600 USD 76,868.2957 SOL 36.7900 USD 34.2300 USD 40.7800 USD 34.8500 USD
2021-07-31 33.9600 USD 77,668.3160 SOL 32.4100 USD 31.7200 USD 36.5000 USD 36.2800 USD
2021-07-30 31.6300 USD 81,616.6382 SOL 31.3000 USD 30.0000 USD 33.0000 USD 32.3200 USD
2021-07-29 29.5900 USD 67,605.8482 SOL 27.7600 USD 27.3800 USD 31.8500 USD 31.2200 USD
2021-07-28 28.0200 USD 74,723.2152 SOL 28.0600 USD 27.3800 USD 28.7500 USD 27.8700 USD
2021-07-27 27.7300 USD 50,947.4321 SOL 28.0700 USD 26.9400 USD 28.9700 USD 27.8600 USD
2021-07-26 29.9000 USD 105,520.5189 SOL 28.2700 USD 27.8800 USD 31.1400 USD 28.2800 USD
2021-07-25 27.7800 USD 26,690.9608 SOL 28.5600 USD 26.6100 USD 28.8200 USD 27.9400 USD