Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
69.7900 USD |
168,592.9193 SOL |
70.5600 USD |
66.2300 USD |
72.7000 USD |
70.9700 USD |
| 2021-08-24 |
74.3400 USD |
228,453.7380 SOL |
75.6900 USD |
66.0000 USD |
79.3800 USD |
72.2300 USD |
| 2021-08-23 |
73.7100 USD |
117,872.9691 SOL |
72.8200 USD |
71.6700 USD |
76.5500 USD |
75.1700 USD |
| 2021-08-22 |
74.5900 USD |
117,128.3077 SOL |
73.9200 USD |
71.3400 USD |
77.6100 USD |
73.9400 USD |
| 2021-08-21 |
76.8200 USD |
211,688.5318 SOL |
78.6900 USD |
72.6800 USD |
84.0000 USD |
74.3700 USD |
| 2021-08-20 |
74.5900 USD |
300,755.6476 SOL |
72.8000 USD |
71.0000 USD |
79.9400 USD |
78.4600 USD |
| 2021-08-19 |
72.0400 USD |
271,855.0515 SOL |
72.7600 USD |
68.4000 USD |
75.3400 USD |
73.6900 USD |
| 2021-08-18 |
72.5600 USD |
531,692.6985 SOL |
64.2300 USD |
59.8300 USD |
114.0000 USD |
72.0500 USD |
| 2021-08-17 |
67.7800 USD |
355,281.4857 SOL |
62.3600 USD |
58.8700 USD |
75.0000 USD |
65.9300 USD |
| 2021-08-16 |
63.6000 USD |
370,010.7113 SOL |
53.7600 USD |
52.4000 USD |
69.0600 USD |
62.9700 USD |
| 2021-08-15 |
49.3300 USD |
115,039.3497 SOL |
44.1800 USD |
43.4500 USD |
54.7500 USD |
53.6500 USD |
| 2021-08-14 |
43.8400 USD |
40,007.8868 SOL |
44.7600 USD |
42.8000 USD |
44.8500 USD |
43.7900 USD |
| 2021-08-13 |
43.7500 USD |
122,154.8057 SOL |
41.1100 USD |
40.7500 USD |
44.6000 USD |
43.9400 USD |
| 2021-08-12 |
40.9500 USD |
54,456.5258 SOL |
41.7100 USD |
39.3800 USD |
43.4000 USD |
41.1500 USD |
| 2021-08-11 |
42.4100 USD |
72,341.4210 SOL |
40.6800 USD |
40.6800 USD |
43.7000 USD |
41.4600 USD |
| 2021-08-10 |
40.4500 USD |
82,840.8204 SOL |
38.6400 USD |
38.2600 USD |
41.6500 USD |
40.5800 USD |
| 2021-08-09 |
38.6300 USD |
72,035.3622 SOL |
37.6700 USD |
36.3700 USD |
40.0000 USD |
38.7000 USD |
| 2021-08-08 |
38.1400 USD |
40,759.0524 SOL |
39.5200 USD |
36.9500 USD |
39.5300 USD |
38.4100 USD |
| 2021-08-07 |
39.1100 USD |
72,387.1602 SOL |
39.4100 USD |
37.5400 USD |
40.5000 USD |
38.8900 USD |
| 2021-08-06 |
38.0800 USD |
66,306.3387 SOL |
37.3900 USD |
35.7300 USD |
40.3500 USD |
39.6500 USD |
| 2021-08-05 |
37.0100 USD |
85,723.1077 SOL |
35.7500 USD |
35.5300 USD |
38.2000 USD |
37.5300 USD |
| 2021-08-04 |
35.0400 USD |
87,306.6623 SOL |
34.0800 USD |
33.2200 USD |
36.6500 USD |
35.9200 USD |
| 2021-08-03 |
34.4600 USD |
99,710.9950 SOL |
33.1800 USD |
32.3900 USD |
35.8000 USD |
34.0300 USD |
| 2021-08-02 |
34.1700 USD |
53,127.4469 SOL |
34.1700 USD |
33.0700 USD |
35.8700 USD |
33.3600 USD |
| 2021-08-01 |
35.6600 USD |
76,868.2957 SOL |
36.7900 USD |
34.2300 USD |
40.7800 USD |
34.8500 USD |
| 2021-07-31 |
33.9600 USD |
77,668.3160 SOL |
32.4100 USD |
31.7200 USD |
36.5000 USD |
36.2800 USD |
| 2021-07-30 |
31.6300 USD |
81,616.6382 SOL |
31.3000 USD |
30.0000 USD |
33.0000 USD |
32.3200 USD |
| 2021-07-29 |
29.5900 USD |
67,605.8482 SOL |
27.7600 USD |
27.3800 USD |
31.8500 USD |
31.2200 USD |
| 2021-07-28 |
28.0200 USD |
74,723.2152 SOL |
28.0600 USD |
27.3800 USD |
28.7500 USD |
27.8700 USD |
| 2021-07-27 |
27.7300 USD |
50,947.4321 SOL |
28.0700 USD |
26.9400 USD |
28.9700 USD |
27.8600 USD |
| 2021-07-26 |
29.9000 USD |
105,520.5189 SOL |
28.2700 USD |
27.8800 USD |
31.1400 USD |
28.2800 USD |
| 2021-07-25 |
27.7800 USD |
26,690.9608 SOL |
28.5600 USD |
26.6100 USD |
28.8200 USD |
27.9400 USD |
| 2021-07-24 |
28.8000 USD |
49,958.5406 SOL |
28.5500 USD |
28.0700 USD |
29.4800 USD |
28.4100 USD |
| 2021-07-23 |
27.4100 USD |
36,695.3270 SOL |
27.8600 USD |
26.4700 USD |
28.6300 USD |
28.2800 USD |
| 2021-07-22 |
27.3500 USD |
79,836.1376 SOL |
26.7400 USD |
25.9400 USD |
28.1300 USD |
27.8700 USD |
| 2021-07-21 |
26.0400 USD |
85,240.0687 SOL |
23.4200 USD |
22.8400 USD |
27.4200 USD |
26.3200 USD |
| 2021-07-20 |
23.4100 USD |
70,978.3003 SOL |
24.6100 USD |
22.2200 USD |
24.9500 USD |
23.7700 USD |
| 2021-07-19 |
24.6900 USD |
216,483.4958 SOL |
26.6700 USD |
23.8200 USD |
26.6700 USD |
24.5300 USD |
| 2021-07-18 |
26.8300 USD |
33,297.0205 SOL |
26.7800 USD |
26.3500 USD |
27.7200 USD |
26.8200 USD |
| 2021-07-17 |
26.4000 USD |
61,884.2514 SOL |
26.2700 USD |
26.0100 USD |
27.7700 USD |
26.8400 USD |
| 2021-07-16 |
27.6900 USD |
89,024.5017 SOL |
28.5300 USD |
26.5500 USD |
29.4000 USD |
26.5500 USD |
| 2021-07-15 |
29.5000 USD |
92,468.3955 SOL |
31.3200 USD |
28.0700 USD |
31.4100 USD |
28.6200 USD |
| 2021-07-14 |
29.5800 USD |
56,728.9691 SOL |
29.0800 USD |
27.4500 USD |
31.4300 USD |
31.0500 USD |
| 2021-07-13 |
30.2300 USD |
56,857.1853 SOL |
30.6500 USD |
28.8700 USD |
31.0300 USD |
29.1100 USD |
| 2021-07-12 |
31.2500 USD |
46,205.7690 SOL |
32.1700 USD |
30.0900 USD |
32.6200 USD |
30.8400 USD |
| 2021-07-11 |
31.9900 USD |
23,919.4481 SOL |
31.7200 USD |
31.4200 USD |
32.5700 USD |
32.1300 USD |
| 2021-07-10 |
32.5700 USD |
30,112.6157 SOL |
33.3400 USD |
31.0900 USD |
34.1600 USD |
31.9100 USD |
| 2021-07-09 |
33.0800 USD |
55,487.6397 SOL |
33.1900 USD |
32.0100 USD |
34.4100 USD |
33.4600 USD |
| 2021-07-08 |
34.4800 USD |
120,153.3038 SOL |
36.6000 USD |
32.7500 USD |
36.9900 USD |
33.0700 USD |
| 2021-07-07 |
36.4100 USD |
104,301.4097 SOL |
34.1600 USD |
33.8900 USD |
40.0000 USD |
36.3200 USD |