Crypto exchange Kraken
Market Solana (SOL) / USD
Identifier on Kraken: SOLUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-21 | 30.0200 USD | 41,790.9142 SOL | 35.0800 USD | 26.0000 USD | 35.0800 USD | 26.3100 USD |
| 2021-06-20 | 33.7800 USD | 38,681.2658 SOL | 35.0900 USD | 31.4800 USD | 35.8900 USD | 35.2800 USD |
| 2021-06-19 | 35.8700 USD | 16,986.1637 SOL | 36.8200 USD | 35.0000 USD | 37.3500 USD | 35.4500 USD |
| 2021-06-18 | 37.0600 USD | 13,392.9472 SOL | 39.1400 USD | 35.0000 USD | 39.3600 USD | 36.5100 USD |
| 2021-06-17 | 39.3800 USD | 5,979.4789 SOL | 40.2300 USD | 38.3000 USD | 40.5700 USD | 39.5300 USD |