Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
33.8500 USD |
52,210.7268 SOL |
33.0500 USD |
33.0200 USD |
35.0000 USD |
34.2600 USD |
| 2021-07-05 |
33.5100 USD |
32,204.5802 SOL |
34.3300 USD |
32.4600 USD |
34.4700 USD |
33.3100 USD |
| 2021-07-04 |
34.8000 USD |
51,599.7036 SOL |
34.4300 USD |
33.6100 USD |
35.5400 USD |
34.3600 USD |
| 2021-07-03 |
34.4100 USD |
37,234.2738 SOL |
34.0500 USD |
33.3400 USD |
35.3500 USD |
34.2000 USD |
| 2021-07-02 |
32.7400 USD |
42,237.2261 SOL |
33.2400 USD |
31.4400 USD |
33.9900 USD |
33.4800 USD |
| 2021-07-01 |
33.6500 USD |
35,839.1142 SOL |
35.5700 USD |
32.4000 USD |
35.5700 USD |
33.5100 USD |
| 2021-06-30 |
32.8900 USD |
79,213.6142 SOL |
33.8800 USD |
31.3200 USD |
35.8300 USD |
35.8300 USD |
| 2021-06-29 |
34.7800 USD |
41,815.6156 SOL |
32.9800 USD |
32.8700 USD |
40.0000 USD |
33.8900 USD |
| 2021-06-28 |
33.1600 USD |
31,760.5162 SOL |
31.8500 USD |
31.2700 USD |
39.0200 USD |
33.1000 USD |
| 2021-06-27 |
30.4400 USD |
7,732.9033 SOL |
29.7500 USD |
29.2200 USD |
31.3800 USD |
31.0900 USD |
| 2021-06-26 |
28.0900 USD |
26,133.1559 SOL |
28.6900 USD |
26.7000 USD |
30.0200 USD |
28.5200 USD |
| 2021-06-25 |
30.0400 USD |
48,738.3845 SOL |
31.4200 USD |
28.1000 USD |
33.1400 USD |
29.0300 USD |
| 2021-06-24 |
31.3700 USD |
19,712.4454 SOL |
30.2700 USD |
28.6400 USD |
33.5600 USD |
31.8400 USD |
| 2021-06-23 |
30.6900 USD |
37,288.4446 SOL |
26.7900 USD |
26.7900 USD |
32.7100 USD |
30.2400 USD |
| 2021-06-22 |
24.8600 USD |
47,763.7397 SOL |
26.4300 USD |
20.2000 USD |
28.6900 USD |
26.9700 USD |
| 2021-06-21 |
30.0200 USD |
41,790.9142 SOL |
35.0800 USD |
26.0000 USD |
35.0800 USD |
26.3100 USD |
| 2021-06-20 |
33.7800 USD |
38,681.2658 SOL |
35.0900 USD |
31.4800 USD |
35.8900 USD |
35.2800 USD |
| 2021-06-19 |
35.8700 USD |
16,986.1637 SOL |
36.8200 USD |
35.0000 USD |
37.3500 USD |
35.4500 USD |
| 2021-06-18 |
37.0600 USD |
13,392.9472 SOL |
39.1400 USD |
35.0000 USD |
39.3600 USD |
36.5100 USD |
| 2021-06-17 |
39.3800 USD |
5,979.4789 SOL |
40.2300 USD |
38.3000 USD |
40.5700 USD |
39.5300 USD |