Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
154.2900 USD |
202,383.9068 SOL |
150.3500 USD |
149.6700 USD |
156.5000 USD |
154.1000 USD |
| 2024-10-17 |
151.4300 USD |
171,406.5055 SOL |
154.2200 USD |
147.7300 USD |
155.6200 USD |
150.1000 USD |
| 2024-10-16 |
154.9700 USD |
169,708.7977 SOL |
154.7300 USD |
153.0600 USD |
158.1800 USD |
154.3500 USD |
| 2024-10-15 |
154.8500 USD |
320,747.0115 SOL |
157.5300 USD |
150.3900 USD |
159.5200 USD |
153.2000 USD |
| 2024-10-14 |
153.6900 USD |
235,904.2085 SOL |
147.6200 USD |
146.7400 USD |
157.8800 USD |
156.6200 USD |
| 2024-10-13 |
146.4400 USD |
116,893.2735 SOL |
146.3800 USD |
144.4000 USD |
148.7300 USD |
148.2400 USD |
| 2024-10-12 |
146.1200 USD |
87,341.7583 SOL |
145.4900 USD |
144.7000 USD |
147.2300 USD |
146.8000 USD |
| 2024-10-11 |
142.8300 USD |
176,984.0532 SOL |
138.8900 USD |
138.5100 USD |
146.4800 USD |
145.6600 USD |
| 2024-10-10 |
137.9200 USD |
253,149.1773 SOL |
139.2200 USD |
135.3900 USD |
140.7600 USD |
138.6200 USD |
| 2024-10-09 |
142.0200 USD |
136,323.1930 SOL |
143.4200 USD |
139.8500 USD |
145.2200 USD |
140.2500 USD |
| 2024-10-08 |
143.7600 USD |
143,092.3483 SOL |
143.9600 USD |
141.0900 USD |
145.5000 USD |
142.3000 USD |
| 2024-10-07 |
148.6900 USD |
351,723.2055 SOL |
146.4700 USD |
145.5800 USD |
152.2500 USD |
146.1900 USD |
| 2024-10-06 |
144.3800 USD |
152,246.6824 SOL |
142.6000 USD |
142.0400 USD |
146.5500 USD |
145.4000 USD |
| 2024-10-05 |
143.4700 USD |
152,543.8025 SOL |
143.2300 USD |
141.6000 USD |
144.8800 USD |
142.2500 USD |
| 2024-10-04 |
140.5800 USD |
338,727.1819 SOL |
136.8100 USD |
135.9300 USD |
144.2700 USD |
143.9400 USD |
| 2024-10-03 |
137.4000 USD |
258,133.9709 SOL |
140.1500 USD |
133.1700 USD |
142.9600 USD |
136.0600 USD |
| 2024-10-02 |
146.0400 USD |
202,839.4567 SOL |
145.1300 USD |
142.8400 USD |
148.9000 USD |
144.1000 USD |
| 2024-10-01 |
151.0500 USD |
353,481.9094 SOL |
152.5500 USD |
142.6200 USD |
157.3100 USD |
146.6500 USD |
| 2024-09-30 |
155.9300 USD |
230,509.0875 SOL |
158.6100 USD |
153.6600 USD |
159.7400 USD |
154.6300 USD |
| 2024-09-29 |
157.4000 USD |
149,384.2781 SOL |
156.7800 USD |
155.1100 USD |
160.7900 USD |
160.1800 USD |
| 2024-09-28 |
156.9800 USD |
82,134.0556 SOL |
157.6600 USD |
155.1500 USD |
159.3400 USD |
156.4900 USD |
| 2024-09-27 |
157.8800 USD |
346,073.0273 SOL |
155.5500 USD |
154.0100 USD |
161.1500 USD |
157.6600 USD |
| 2024-09-26 |
154.2000 USD |
325,475.2784 SOL |
148.0600 USD |
146.6500 USD |
158.0600 USD |
155.3500 USD |
| 2024-09-25 |
150.7800 USD |
210,021.5411 SOL |
152.7400 USD |
148.2000 USD |
153.7600 USD |
148.3200 USD |
| 2024-09-24 |
148.0100 USD |
316,424.8265 SOL |
144.7300 USD |
143.1500 USD |
153.9100 USD |
153.1100 USD |
| 2024-09-23 |
144.6500 USD |
219,819.4586 SOL |
144.6900 USD |
142.2800 USD |
149.0100 USD |
144.1400 USD |
| 2024-09-22 |
145.6300 USD |
162,801.5549 SOL |
149.4800 USD |
142.4900 USD |
149.8300 USD |
144.5700 USD |
| 2024-09-21 |
147.6300 USD |
104,206.9303 SOL |
146.7000 USD |
144.7300 USD |
149.3800 USD |
147.5900 USD |
| 2024-09-20 |
148.1700 USD |
383,670.1508 SOL |
142.8800 USD |
141.2000 USD |
152.2900 USD |
147.5700 USD |
| 2024-09-19 |
140.2100 USD |
422,968.1124 SOL |
134.3300 USD |
134.3200 USD |
143.9000 USD |
142.1800 USD |
| 2024-09-18 |
130.2500 USD |
259,777.4855 SOL |
131.5400 USD |
127.1500 USD |
133.1300 USD |
133.0000 USD |
| 2024-09-17 |
132.7900 USD |
236,114.4914 SOL |
131.4000 USD |
130.2600 USD |
135.5700 USD |
131.5300 USD |
| 2024-09-16 |
130.8200 USD |
187,855.5717 SOL |
131.4000 USD |
128.8500 USD |
132.4000 USD |
130.6800 USD |
| 2024-09-15 |
135.0200 USD |
156,812.0018 SOL |
137.2100 USD |
131.0700 USD |
137.9200 USD |
131.6800 USD |
| 2024-09-14 |
137.4200 USD |
91,982.2864 SOL |
139.1200 USD |
135.6700 USD |
139.8300 USD |
137.2100 USD |
| 2024-09-13 |
135.7000 USD |
263,874.1957 SOL |
136.0600 USD |
131.8300 USD |
139.8500 USD |
138.6800 USD |
| 2024-09-12 |
134.9500 USD |
176,238.5033 SOL |
132.4400 USD |
132.4100 USD |
136.6600 USD |
136.4200 USD |
| 2024-09-11 |
131.7800 USD |
299,949.6566 SOL |
135.6700 USD |
128.2700 USD |
135.9000 USD |
132.4900 USD |
| 2024-09-10 |
134.7600 USD |
173,741.5944 SOL |
135.0900 USD |
132.5900 USD |
138.0000 USD |
135.5500 USD |
| 2024-09-09 |
130.4400 USD |
308,606.8266 SOL |
130.0400 USD |
127.0100 USD |
135.3000 USD |
134.4200 USD |
| 2024-09-08 |
128.5000 USD |
128,998.1187 SOL |
127.7200 USD |
126.6300 USD |
130.9400 USD |
129.4200 USD |
| 2024-09-07 |
126.6300 USD |
106,539.5658 SOL |
125.0200 USD |
124.2100 USD |
129.3600 USD |
127.2900 USD |
| 2024-09-06 |
128.3900 USD |
501,338.9365 SOL |
129.3700 USD |
123.8600 USD |
134.1600 USD |
124.8400 USD |
| 2024-09-05 |
131.7900 USD |
277,433.0617 SOL |
133.6200 USD |
127.9800 USD |
135.4400 USD |
128.4400 USD |
| 2024-09-04 |
129.6400 USD |
390,249.6699 SOL |
127.5100 USD |
122.6200 USD |
134.8800 USD |
133.6900 USD |
| 2024-09-03 |
132.3500 USD |
319,548.1725 SOL |
134.9400 USD |
129.3300 USD |
137.5300 USD |
129.8800 USD |
| 2024-09-02 |
131.0500 USD |
275,242.9461 SOL |
128.5400 USD |
127.0400 USD |
135.0000 USD |
134.4700 USD |
| 2024-09-01 |
132.7800 USD |
199,210.6319 SOL |
135.3800 USD |
130.1000 USD |
136.0400 USD |
133.3800 USD |
| 2024-08-31 |
136.7300 USD |
88,217.2752 SOL |
138.0100 USD |
134.5800 USD |
139.0900 USD |
135.7800 USD |
| 2024-08-30 |
136.0100 USD |
329,756.3225 SOL |
140.0400 USD |
132.1400 USD |
141.0800 USD |
136.2200 USD |