Crypto exchange Kraken

Market Solana (SOL) / USD

Identifier on Kraken: SOLUSD
Date Price Volume Open Low High Close
2024-09-16 130.8200 USD 187,855.5717 SOL 131.4000 USD 128.8500 USD 132.4000 USD 130.6800 USD
2024-09-15 135.0200 USD 156,812.0018 SOL 137.2100 USD 131.0700 USD 137.9200 USD 131.6800 USD
2024-09-14 137.4200 USD 91,982.2864 SOL 139.1200 USD 135.6700 USD 139.8300 USD 137.2100 USD
2024-09-13 135.7000 USD 263,874.1957 SOL 136.0600 USD 131.8300 USD 139.8500 USD 138.6800 USD
2024-09-12 134.9500 USD 176,238.5033 SOL 132.4400 USD 132.4100 USD 136.6600 USD 136.4200 USD
2024-09-11 131.7800 USD 299,949.6566 SOL 135.6700 USD 128.2700 USD 135.9000 USD 132.4900 USD
2024-09-10 134.7600 USD 173,741.5944 SOL 135.0900 USD 132.5900 USD 138.0000 USD 135.5500 USD
2024-09-09 130.4400 USD 308,606.8266 SOL 130.0400 USD 127.0100 USD 135.3000 USD 134.4200 USD
2024-09-08 128.5000 USD 128,998.1187 SOL 127.7200 USD 126.6300 USD 130.9400 USD 129.4200 USD
2024-09-07 126.6300 USD 106,539.5658 SOL 125.0200 USD 124.2100 USD 129.3600 USD 127.2900 USD
2024-09-06 128.3900 USD 501,338.9365 SOL 129.3700 USD 123.8600 USD 134.1600 USD 124.8400 USD
2024-09-05 131.7900 USD 277,433.0617 SOL 133.6200 USD 127.9800 USD 135.4400 USD 128.4400 USD
2024-09-04 129.6400 USD 390,249.6699 SOL 127.5100 USD 122.6200 USD 134.8800 USD 133.6900 USD
2024-09-03 132.3500 USD 319,548.1725 SOL 134.9400 USD 129.3300 USD 137.5300 USD 129.8800 USD
2024-09-02 131.0500 USD 275,242.9461 SOL 128.5400 USD 127.0400 USD 135.0000 USD 134.4700 USD
2024-09-01 132.7800 USD 199,210.6319 SOL 135.3800 USD 130.1000 USD 136.0400 USD 133.3800 USD
2024-08-31 136.7300 USD 88,217.2752 SOL 138.0100 USD 134.5800 USD 139.0900 USD 135.7800 USD
2024-08-30 136.0100 USD 329,756.3225 SOL 140.0400 USD 132.1400 USD 141.0800 USD 136.2200 USD
2024-08-29 142.9800 USD 266,153.2603 SOL 143.9000 USD 138.0800 USD 147.2800 USD 139.6200 USD
2024-08-28 144.4900 USD 399,546.3423 SOL 146.9000 USD 140.5300 USD 148.8200 USD 143.6800 USD
2024-08-27 155.3000 USD 177,009.0151 SOL 157.1800 USD 153.0000 USD 159.5900 USD 154.7300 USD
2024-08-26 158.6600 USD 212,508.6116 SOL 159.0100 USD 155.6200 USD 161.9500 USD 156.7500 USD
2024-08-25 158.4500 USD 110,051.6658 SOL 160.7400 USD 155.3700 USD 161.1200 USD 160.4900 USD
2024-08-24 158.0200 USD 264,601.0062 SOL 153.3700 USD 152.1500 USD 162.3000 USD 158.5800 USD
2024-08-23 146.8800 USD 367,741.4996 SOL 143.2700 USD 142.6100 USD 154.1400 USD 153.6600 USD
2024-08-22 143.2000 USD 190,998.9982 SOL 142.7700 USD 140.7700 USD 144.8400 USD 143.1500 USD
2024-08-21 141.9300 USD 293,489.0516 SOL 142.3200 USD 138.8000 USD 144.4700 USD 142.9300 USD
2024-08-20 145.0700 USD 274,762.1985 SOL 144.2600 USD 141.0600 USD 148.8600 USD 143.6600 USD
2024-08-19 142.9100 USD 225,447.8375 SOL 142.4400 USD 140.4700 USD 146.1900 USD 144.3800 USD
2024-08-18 143.8500 USD 178,511.9276 SOL 141.8400 USD 140.7100 USD 147.1900 USD 145.7200 USD
2024-08-17 140.1600 USD 123,089.8040 SOL 139.0400 USD 137.7100 USD 141.8300 USD 141.5200 USD
2024-08-16 140.3000 USD 341,078.1290 SOL 142.5400 USD 136.2000 USD 144.8100 USD 139.3400 USD
2024-08-15 142.4300 USD 483,910.9494 SOL 143.7300 USD 137.7200 USD 147.5100 USD 142.4600 USD
2024-08-14 146.8500 USD 314,335.3518 SOL 146.7000 USD 143.6600 USD 152.1200 USD 144.3500 USD
2024-08-13 146.6200 USD 306,498.2607 SOL 146.5000 USD 143.0800 USD 149.7700 USD 146.7000 USD
2024-08-12 146.2500 USD 429,979.8689 SOL 141.5500 USD 141.3500 USD 150.7600 USD 142.6800 USD
2024-08-11 148.8300 USD 394,924.8088 SOL 154.0100 USD 141.2900 USD 158.1100 USD 143.2100 USD
2024-08-10 155.5900 USD 187,735.0008 SOL 156.2400 USD 152.8400 USD 158.9300 USD 153.9000 USD
2024-08-09 155.6000 USD 386,217.6016 SOL 163.1900 USD 151.0000 USD 163.5000 USD 153.1800 USD
2024-08-08 155.4900 USD 710,232.5018 SOL 144.7800 USD 141.4300 USD 162.8000 USD 159.9500 USD
2024-08-07 149.9100 USD 552,694.2224 SOL 144.4600 USD 142.2900 USD 155.0700 USD 142.6400 USD
2024-08-06 141.6800 USD 828,766.4232 SOL 129.8000 USD 129.5000 USD 149.6000 USD 144.8900 USD
2024-08-05 123.6700 USD 2,214,375.5510 SOL 138.2600 USD 109.5500 USD 139.2000 USD 133.5100 USD
2024-08-04 139.1600 USD 567,327.0853 SOL 142.4300 USD 131.2200 USD 145.9000 USD 137.4200 USD
2024-08-03 147.2100 USD 351,805.5168 SOL 152.6000 USD 139.9300 USD 153.7600 USD 142.1800 USD
2024-08-02 157.4200 USD 520,522.1050 SOL 167.2400 USD 149.8900 USD 169.2500 USD 152.5000 USD
2024-08-01 167.4500 USD 363,332.6584 SOL 171.6400 USD 160.1200 USD 172.8100 USD 161.7400 USD
2024-07-31 179.8300 USD 343,674.6368 SOL 179.0300 USD 172.5400 USD 184.2600 USD 173.3400 USD
2024-07-30 180.3000 USD 244,506.3694 SOL 182.5500 USD 175.5000 USD 184.9200 USD 179.3300 USD
2024-07-29 188.2800 USD 486,398.2324 SOL 184.9600 USD 182.8300 USD 193.8600 USD 184.2400 USD