Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
184.4100 USD |
104,472.7728 SOL |
183.8300 USD |
181.2900 USD |
186.6800 USD |
184.6300 USD |
| 2024-07-27 |
183.4200 USD |
334,520.0833 SOL |
183.1600 USD |
175.1700 USD |
188.2500 USD |
184.5200 USD |
| 2024-07-26 |
179.3200 USD |
309,061.6739 SOL |
171.8300 USD |
171.7100 USD |
183.7700 USD |
183.1600 USD |
| 2024-07-25 |
169.8600 USD |
470,765.7744 SOL |
178.0100 USD |
165.1200 USD |
179.5300 USD |
172.5200 USD |
| 2024-07-24 |
178.3100 USD |
511,888.8885 SOL |
173.0300 USD |
171.0100 USD |
182.5100 USD |
178.1800 USD |
| 2024-07-23 |
175.4800 USD |
274,255.2774 SOL |
178.9500 USD |
170.6500 USD |
180.6000 USD |
174.6200 USD |
| 2024-07-22 |
180.2800 USD |
250,177.3646 SOL |
184.4300 USD |
176.8800 USD |
184.8600 USD |
178.0000 USD |
| 2024-07-21 |
177.5100 USD |
279,488.4085 SOL |
173.6700 USD |
170.5800 USD |
184.8300 USD |
183.6300 USD |
| 2024-07-20 |
171.0500 USD |
217,330.6942 SOL |
169.1500 USD |
167.3700 USD |
175.0700 USD |
174.0800 USD |
| 2024-07-19 |
165.8400 USD |
385,935.6801 SOL |
159.1900 USD |
156.2900 USD |
172.2400 USD |
169.3700 USD |
| 2024-07-18 |
157.9300 USD |
174,496.0939 SOL |
155.5200 USD |
155.1000 USD |
161.6700 USD |
158.0000 USD |
| 2024-07-17 |
160.2400 USD |
255,583.0981 SOL |
160.6900 USD |
154.8000 USD |
164.9000 USD |
156.0800 USD |
| 2024-07-16 |
157.5200 USD |
359,853.2902 SOL |
159.4400 USD |
152.7600 USD |
162.5800 USD |
161.0800 USD |
| 2024-07-15 |
153.7400 USD |
348,009.2202 SOL |
147.7200 USD |
147.2000 USD |
159.5000 USD |
158.6600 USD |
| 2024-07-14 |
145.0800 USD |
173,415.8872 SOL |
141.9200 USD |
141.9200 USD |
146.9900 USD |
146.5300 USD |
| 2024-07-13 |
139.7700 USD |
81,544.9915 SOL |
139.5300 USD |
138.1100 USD |
140.9600 USD |
139.2400 USD |
| 2024-07-12 |
137.4000 USD |
284,525.5021 SOL |
135.7000 USD |
134.0000 USD |
140.7200 USD |
138.4400 USD |
| 2024-07-11 |
140.4100 USD |
310,417.2011 SOL |
142.0200 USD |
135.7700 USD |
145.9300 USD |
135.9900 USD |
| 2024-07-10 |
142.4000 USD |
217,243.5119 SOL |
141.4000 USD |
138.6900 USD |
146.1900 USD |
141.2400 USD |
| 2024-07-09 |
141.4200 USD |
174,185.7166 SOL |
139.7800 USD |
136.4300 USD |
144.1000 USD |
142.8200 USD |
| 2024-07-08 |
136.4400 USD |
295,342.4883 SOL |
131.5800 USD |
127.8800 USD |
141.8100 USD |
140.0000 USD |
| 2024-07-07 |
139.2400 USD |
254,846.4247 SOL |
143.0600 USD |
135.5000 USD |
143.3300 USD |
137.0600 USD |
| 2024-07-06 |
139.2800 USD |
194,033.1564 SOL |
134.3100 USD |
132.2500 USD |
143.7800 USD |
143.0100 USD |
| 2024-07-05 |
127.4700 USD |
544,725.4324 SOL |
127.7600 USD |
121.0000 USD |
136.4100 USD |
135.4200 USD |
| 2024-07-04 |
134.6000 USD |
398,556.1212 SOL |
140.6900 USD |
129.5000 USD |
142.5900 USD |
133.3300 USD |
| 2024-07-03 |
144.7500 USD |
390,487.3826 SOL |
153.7600 USD |
138.9600 USD |
154.1500 USD |
140.9200 USD |
| 2024-07-02 |
150.4400 USD |
241,914.6075 SOL |
146.5200 USD |
146.0000 USD |
153.5000 USD |
153.2700 USD |
| 2024-07-01 |
147.2600 USD |
311,504.8959 SOL |
146.4500 USD |
145.5900 USD |
149.0000 USD |
147.7900 USD |
| 2024-06-30 |
141.6500 USD |
188,595.0050 SOL |
139.9200 USD |
137.0000 USD |
147.2800 USD |
146.3700 USD |
| 2024-06-29 |
141.5200 USD |
91,791.2904 SOL |
139.7000 USD |
139.5500 USD |
142.9500 USD |
139.9900 USD |
| 2024-06-28 |
144.1400 USD |
240,657.5059 SOL |
149.4900 USD |
140.1300 USD |
150.5300 USD |
140.9400 USD |
| 2024-06-27 |
145.9300 USD |
305,054.7007 SOL |
136.6700 USD |
135.0900 USD |
150.9300 USD |
149.0500 USD |
| 2024-06-26 |
137.0200 USD |
195,927.7253 SOL |
136.5400 USD |
134.5900 USD |
140.3400 USD |
135.9400 USD |
| 2024-06-25 |
136.4100 USD |
258,034.3495 SOL |
132.2700 USD |
131.0200 USD |
139.9300 USD |
137.7400 USD |
| 2024-06-24 |
127.3100 USD |
372,553.4743 SOL |
128.5700 USD |
122.0000 USD |
132.4400 USD |
132.4400 USD |
| 2024-06-23 |
132.4800 USD |
111,745.8980 SOL |
133.6900 USD |
129.1000 USD |
135.2000 USD |
129.5100 USD |
| 2024-06-22 |
134.7300 USD |
49,290.3336 SOL |
134.5400 USD |
133.0800 USD |
136.6500 USD |
134.1500 USD |
| 2024-06-21 |
131.5200 USD |
277,977.9611 SOL |
133.4300 USD |
128.6000 USD |
134.7000 USD |
133.8100 USD |
| 2024-06-20 |
135.5000 USD |
208,976.7393 SOL |
135.6000 USD |
131.7300 USD |
141.2000 USD |
133.7100 USD |
| 2024-06-19 |
138.3900 USD |
224,650.7003 SOL |
137.3500 USD |
135.2700 USD |
141.8200 USD |
135.3500 USD |
| 2024-06-18 |
135.5100 USD |
484,567.7553 SOL |
143.2300 USD |
128.0000 USD |
143.6400 USD |
137.2100 USD |
| 2024-06-17 |
144.7900 USD |
207,659.8860 SOL |
151.1800 USD |
139.6600 USD |
151.5000 USD |
143.0400 USD |
| 2024-06-16 |
146.3400 USD |
106,530.5788 SOL |
145.4400 USD |
143.1100 USD |
149.1600 USD |
148.9700 USD |
| 2024-06-15 |
144.3700 USD |
77,997.0233 SOL |
143.0600 USD |
142.8400 USD |
145.5000 USD |
145.4100 USD |
| 2024-06-14 |
143.7800 USD |
401,821.7081 SOL |
147.2300 USD |
138.0100 USD |
148.8900 USD |
142.4700 USD |
| 2024-06-13 |
149.6900 USD |
158,663.1298 SOL |
155.1700 USD |
146.0000 USD |
155.1700 USD |
147.7800 USD |
| 2024-06-12 |
154.9700 USD |
357,867.1063 SOL |
149.4100 USD |
145.5600 USD |
161.8900 USD |
154.4000 USD |
| 2024-06-11 |
152.0400 USD |
302,832.5476 SOL |
158.9700 USD |
145.0300 USD |
159.5800 USD |
148.6000 USD |
| 2024-06-10 |
159.8900 USD |
172,101.6418 SOL |
162.0700 USD |
157.3500 USD |
163.2500 USD |
159.2400 USD |
| 2024-06-09 |
160.2300 USD |
121,380.1368 SOL |
157.7700 USD |
156.6300 USD |
162.9500 USD |
162.2600 USD |