Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
136.0100 USD |
329,756.3225 SOL |
140.0400 USD |
132.1400 USD |
141.0800 USD |
136.2200 USD |
| 2024-08-29 |
142.9800 USD |
266,153.2603 SOL |
143.9000 USD |
138.0800 USD |
147.2800 USD |
139.6200 USD |
| 2024-08-28 |
144.4900 USD |
399,546.3423 SOL |
146.9000 USD |
140.5300 USD |
148.8200 USD |
143.6800 USD |
| 2024-08-27 |
155.3000 USD |
177,009.0151 SOL |
157.1800 USD |
153.0000 USD |
159.5900 USD |
154.7300 USD |
| 2024-08-26 |
158.6600 USD |
212,508.6116 SOL |
159.0100 USD |
155.6200 USD |
161.9500 USD |
156.7500 USD |
| 2024-08-25 |
158.4500 USD |
110,051.6658 SOL |
160.7400 USD |
155.3700 USD |
161.1200 USD |
160.4900 USD |
| 2024-08-24 |
158.0200 USD |
264,601.0062 SOL |
153.3700 USD |
152.1500 USD |
162.3000 USD |
158.5800 USD |
| 2024-08-23 |
146.8800 USD |
367,741.4996 SOL |
143.2700 USD |
142.6100 USD |
154.1400 USD |
153.6600 USD |
| 2024-08-22 |
143.2000 USD |
190,998.9982 SOL |
142.7700 USD |
140.7700 USD |
144.8400 USD |
143.1500 USD |
| 2024-08-21 |
141.9300 USD |
293,489.0516 SOL |
142.3200 USD |
138.8000 USD |
144.4700 USD |
142.9300 USD |
| 2024-08-20 |
145.0700 USD |
274,762.1985 SOL |
144.2600 USD |
141.0600 USD |
148.8600 USD |
143.6600 USD |
| 2024-08-19 |
142.9100 USD |
225,447.8375 SOL |
142.4400 USD |
140.4700 USD |
146.1900 USD |
144.3800 USD |
| 2024-08-18 |
143.8500 USD |
178,511.9276 SOL |
141.8400 USD |
140.7100 USD |
147.1900 USD |
145.7200 USD |
| 2024-08-17 |
140.1600 USD |
123,089.8040 SOL |
139.0400 USD |
137.7100 USD |
141.8300 USD |
141.5200 USD |
| 2024-08-16 |
140.3000 USD |
341,078.1290 SOL |
142.5400 USD |
136.2000 USD |
144.8100 USD |
139.3400 USD |
| 2024-08-15 |
142.4300 USD |
483,910.9494 SOL |
143.7300 USD |
137.7200 USD |
147.5100 USD |
142.4600 USD |
| 2024-08-14 |
146.8500 USD |
314,335.3518 SOL |
146.7000 USD |
143.6600 USD |
152.1200 USD |
144.3500 USD |
| 2024-08-13 |
146.6200 USD |
306,498.2607 SOL |
146.5000 USD |
143.0800 USD |
149.7700 USD |
146.7000 USD |
| 2024-08-12 |
146.2500 USD |
429,979.8689 SOL |
141.5500 USD |
141.3500 USD |
150.7600 USD |
142.6800 USD |
| 2024-08-11 |
148.8300 USD |
394,924.8088 SOL |
154.0100 USD |
141.2900 USD |
158.1100 USD |
143.2100 USD |
| 2024-08-10 |
155.5900 USD |
187,735.0008 SOL |
156.2400 USD |
152.8400 USD |
158.9300 USD |
153.9000 USD |
| 2024-08-09 |
155.6000 USD |
386,217.6016 SOL |
163.1900 USD |
151.0000 USD |
163.5000 USD |
153.1800 USD |
| 2024-08-08 |
155.4900 USD |
710,232.5018 SOL |
144.7800 USD |
141.4300 USD |
162.8000 USD |
159.9500 USD |
| 2024-08-07 |
149.9100 USD |
552,694.2224 SOL |
144.4600 USD |
142.2900 USD |
155.0700 USD |
142.6400 USD |
| 2024-08-06 |
141.6800 USD |
828,766.4232 SOL |
129.8000 USD |
129.5000 USD |
149.6000 USD |
144.8900 USD |
| 2024-08-05 |
123.6700 USD |
2,214,375.5510 SOL |
138.2600 USD |
109.5500 USD |
139.2000 USD |
133.5100 USD |
| 2024-08-04 |
139.1600 USD |
567,327.0853 SOL |
142.4300 USD |
131.2200 USD |
145.9000 USD |
137.4200 USD |
| 2024-08-03 |
147.2100 USD |
351,805.5168 SOL |
152.6000 USD |
139.9300 USD |
153.7600 USD |
142.1800 USD |
| 2024-08-02 |
157.4200 USD |
520,522.1050 SOL |
167.2400 USD |
149.8900 USD |
169.2500 USD |
152.5000 USD |
| 2024-08-01 |
167.4500 USD |
363,332.6584 SOL |
171.6400 USD |
160.1200 USD |
172.8100 USD |
161.7400 USD |
| 2024-07-31 |
179.8300 USD |
343,674.6368 SOL |
179.0300 USD |
172.5400 USD |
184.2600 USD |
173.3400 USD |
| 2024-07-30 |
180.3000 USD |
244,506.3694 SOL |
182.5500 USD |
175.5000 USD |
184.9200 USD |
179.3300 USD |
| 2024-07-29 |
188.2800 USD |
486,398.2324 SOL |
184.9600 USD |
182.8300 USD |
193.8600 USD |
184.2400 USD |
| 2024-07-28 |
184.4100 USD |
104,472.7728 SOL |
183.8300 USD |
181.2900 USD |
186.6800 USD |
184.6300 USD |
| 2024-07-27 |
183.4200 USD |
334,520.0833 SOL |
183.1600 USD |
175.1700 USD |
188.2500 USD |
184.5200 USD |
| 2024-07-26 |
179.3200 USD |
309,061.6739 SOL |
171.8300 USD |
171.7100 USD |
183.7700 USD |
183.1600 USD |
| 2024-07-25 |
169.8600 USD |
470,765.7744 SOL |
178.0100 USD |
165.1200 USD |
179.5300 USD |
172.5200 USD |
| 2024-07-24 |
178.3100 USD |
511,888.8885 SOL |
173.0300 USD |
171.0100 USD |
182.5100 USD |
178.1800 USD |
| 2024-07-23 |
175.4800 USD |
274,255.2774 SOL |
178.9500 USD |
170.6500 USD |
180.6000 USD |
174.6200 USD |
| 2024-07-22 |
180.2800 USD |
250,177.3646 SOL |
184.4300 USD |
176.8800 USD |
184.8600 USD |
178.0000 USD |
| 2024-07-21 |
177.5100 USD |
279,488.4085 SOL |
173.6700 USD |
170.5800 USD |
184.8300 USD |
183.6300 USD |
| 2024-07-20 |
171.0500 USD |
217,330.6942 SOL |
169.1500 USD |
167.3700 USD |
175.0700 USD |
174.0800 USD |
| 2024-07-19 |
165.8400 USD |
385,935.6801 SOL |
159.1900 USD |
156.2900 USD |
172.2400 USD |
169.3700 USD |
| 2024-07-18 |
157.9300 USD |
174,496.0939 SOL |
155.5200 USD |
155.1000 USD |
161.6700 USD |
158.0000 USD |
| 2024-07-17 |
160.2400 USD |
255,583.0981 SOL |
160.6900 USD |
154.8000 USD |
164.9000 USD |
156.0800 USD |
| 2024-07-16 |
157.5200 USD |
359,853.2902 SOL |
159.4400 USD |
152.7600 USD |
162.5800 USD |
161.0800 USD |
| 2024-07-15 |
153.7400 USD |
348,009.2202 SOL |
147.7200 USD |
147.2000 USD |
159.5000 USD |
158.6600 USD |
| 2024-07-14 |
145.0800 USD |
173,415.8872 SOL |
141.9200 USD |
141.9200 USD |
146.9900 USD |
146.5300 USD |
| 2024-07-13 |
139.7700 USD |
81,544.9915 SOL |
139.5300 USD |
138.1100 USD |
140.9600 USD |
139.2400 USD |
| 2024-07-12 |
137.4000 USD |
284,525.5021 SOL |
135.7000 USD |
134.0000 USD |
140.7200 USD |
138.4400 USD |