Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
115.6100 USD |
609,864.7110 SOL |
112.6100 USD |
110.7100 USD |
118.7000 USD |
117.1300 USD |
| 2024-02-13 |
112.5900 USD |
616,348.7772 SOL |
111.8500 USD |
108.2900 USD |
115.0800 USD |
113.3200 USD |
| 2024-02-12 |
108.6600 USD |
858,662.0642 SOL |
107.4500 USD |
103.3800 USD |
112.2800 USD |
112.1600 USD |
| 2024-02-11 |
108.8000 USD |
338,035.2490 SOL |
109.0900 USD |
107.3500 USD |
110.6500 USD |
107.4500 USD |
| 2024-02-10 |
109.0600 USD |
598,957.0862 SOL |
106.9900 USD |
106.9300 USD |
110.9900 USD |
109.1700 USD |
| 2024-02-09 |
105.4200 USD |
1,005,791.0982 SOL |
102.8000 USD |
102.7900 USD |
109.1000 USD |
108.4900 USD |
| 2024-02-08 |
102.5600 USD |
676,437.2435 SOL |
101.1000 USD |
100.5600 USD |
104.9400 USD |
102.9100 USD |
| 2024-02-07 |
97.2300 USD |
474,781.4578 SOL |
96.8300 USD |
94.6000 USD |
101.0900 USD |
101.0800 USD |
| 2024-02-06 |
95.5200 USD |
494,371.6454 SOL |
95.5100 USD |
93.1700 USD |
97.8600 USD |
96.9900 USD |
| 2024-02-05 |
96.0400 USD |
484,590.2477 SOL |
95.3900 USD |
94.1800 USD |
98.5500 USD |
94.6800 USD |
| 2024-02-04 |
97.1100 USD |
317,976.9703 SOL |
97.8700 USD |
95.1000 USD |
98.5800 USD |
95.5000 USD |
| 2024-02-03 |
98.7500 USD |
403,951.0583 SOL |
100.5700 USD |
96.6900 USD |
101.1600 USD |
97.8500 USD |
| 2024-02-02 |
99.8400 USD |
811,165.9691 SOL |
97.8500 USD |
97.3900 USD |
102.4600 USD |
99.3300 USD |
| 2024-02-01 |
96.0100 USD |
768,617.8339 SOL |
96.8300 USD |
92.9500 USD |
98.0000 USD |
97.8500 USD |
| 2024-01-31 |
99.6400 USD |
1,248,990.9847 SOL |
101.3800 USD |
95.0100 USD |
102.8000 USD |
97.1100 USD |
| 2024-01-30 |
104.0600 USD |
920,528.6535 SOL |
101.7300 USD |
100.9900 USD |
106.4700 USD |
105.2200 USD |
| 2024-01-29 |
98.7300 USD |
741,016.7987 SOL |
95.9900 USD |
95.0600 USD |
101.6800 USD |
101.0800 USD |
| 2024-01-28 |
96.3900 USD |
715,563.0908 SOL |
94.2400 USD |
93.4500 USD |
99.4200 USD |
96.2100 USD |
| 2024-01-27 |
92.6300 USD |
400,014.7324 SOL |
92.2400 USD |
90.6400 USD |
94.8200 USD |
93.9000 USD |
| 2024-01-26 |
91.0500 USD |
646,831.5601 SOL |
86.8200 USD |
86.0200 USD |
93.6900 USD |
92.0200 USD |
| 2024-01-25 |
87.6800 USD |
580,727.0151 SOL |
88.7300 USD |
85.0500 USD |
89.5400 USD |
86.7800 USD |
| 2024-01-24 |
86.3500 USD |
488,538.5773 SOL |
84.2800 USD |
83.3200 USD |
88.4100 USD |
88.0900 USD |
| 2024-01-23 |
81.8600 USD |
624,500.7281 SOL |
83.7000 USD |
78.9600 USD |
85.9200 USD |
83.1600 USD |
| 2024-01-22 |
86.6100 USD |
619,444.9512 SOL |
90.9500 USD |
82.0000 USD |
91.8300 USD |
83.7900 USD |
| 2024-01-21 |
92.3200 USD |
238,574.3236 SOL |
92.7200 USD |
90.8800 USD |
93.8500 USD |
90.9800 USD |
| 2024-01-20 |
92.4400 USD |
229,131.0250 SOL |
93.6000 USD |
90.1600 USD |
94.1500 USD |
90.5500 USD |
| 2024-01-19 |
92.3600 USD |
844,228.5372 SOL |
94.3100 USD |
87.0000 USD |
95.6000 USD |
93.3400 USD |
| 2024-01-18 |
97.1800 USD |
559,467.9618 SOL |
102.1000 USD |
91.3800 USD |
103.3900 USD |
93.0300 USD |
| 2024-01-17 |
100.3200 USD |
892,896.1341 SOL |
97.6900 USD |
96.9900 USD |
102.7700 USD |
101.5600 USD |
| 2024-01-16 |
96.5400 USD |
315,665.3740 SOL |
94.4900 USD |
94.0900 USD |
98.7000 USD |
98.0100 USD |
| 2024-01-15 |
94.8800 USD |
450,720.6026 SOL |
93.7800 USD |
92.9500 USD |
96.8700 USD |
94.1200 USD |
| 2024-01-14 |
97.7800 USD |
720,409.6214 SOL |
95.8400 USD |
93.7100 USD |
103.1300 USD |
93.9500 USD |
| 2024-01-13 |
93.3000 USD |
508,465.1541 SOL |
92.1200 USD |
89.5300 USD |
97.4300 USD |
95.6500 USD |
| 2024-01-12 |
95.1200 USD |
986,530.6334 SOL |
99.9300 USD |
86.8800 USD |
100.6000 USD |
91.5300 USD |
| 2024-01-11 |
102.2700 USD |
709,687.4058 SOL |
102.0200 USD |
97.6000 USD |
107.2600 USD |
100.3200 USD |
| 2024-01-10 |
96.8300 USD |
577,648.5485 SOL |
99.3900 USD |
92.1900 USD |
102.0000 USD |
100.9200 USD |
| 2024-01-09 |
100.1800 USD |
709,382.9269 SOL |
97.9300 USD |
92.2200 USD |
104.0000 USD |
99.1100 USD |
| 2024-01-08 |
93.4000 USD |
825,077.5267 SOL |
89.5100 USD |
83.9400 USD |
99.9000 USD |
97.1100 USD |
| 2024-01-07 |
93.3400 USD |
385,071.9637 SOL |
93.8300 USD |
88.0000 USD |
96.7700 USD |
89.1300 USD |
| 2024-01-06 |
95.0300 USD |
351,528.4861 SOL |
100.0600 USD |
91.7300 USD |
100.3600 USD |
93.5800 USD |
| 2024-01-05 |
99.6500 USD |
691,775.7144 SOL |
105.0700 USD |
95.3300 USD |
105.5200 USD |
99.8600 USD |
| 2024-01-04 |
102.2300 USD |
768,621.7056 SOL |
98.5600 USD |
96.7200 USD |
108.2600 USD |
107.1600 USD |
| 2024-01-03 |
98.6500 USD |
1,223,842.1071 SOL |
106.8100 USD |
71.0000 USD |
110.0400 USD |
98.8600 USD |
| 2024-01-02 |
111.3400 USD |
854,377.2407 SOL |
109.9000 USD |
106.6000 USD |
117.0000 USD |
108.6100 USD |
| 2024-01-01 |
105.6300 USD |
370,398.8794 SOL |
101.7400 USD |
101.5000 USD |
109.5500 USD |
107.9500 USD |
| 2023-12-31 |
102.9800 USD |
316,994.1293 SOL |
101.8400 USD |
99.5000 USD |
105.1600 USD |
103.0800 USD |
| 2023-12-30 |
103.7200 USD |
244,838.0899 SOL |
106.3800 USD |
100.7400 USD |
107.4100 USD |
102.8400 USD |
| 2023-12-29 |
105.6100 USD |
1,140,498.7858 SOL |
101.9200 USD |
93.5000 USD |
109.9000 USD |
104.1100 USD |
| 2023-12-28 |
102.2100 USD |
952,870.2689 SOL |
106.9700 USD |
97.0700 USD |
109.6500 USD |
101.3800 USD |
| 2023-12-27 |
109.4200 USD |
988,096.7933 SOL |
112.5300 USD |
104.7700 USD |
115.4100 USD |
107.5400 USD |