Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
102.2700 USD |
709,687.4058 SOL |
102.0200 USD |
97.6000 USD |
107.2600 USD |
100.3200 USD |
| 2024-01-10 |
96.8300 USD |
577,648.5485 SOL |
99.3900 USD |
92.1900 USD |
102.0000 USD |
100.9200 USD |
| 2024-01-09 |
100.1800 USD |
709,382.9269 SOL |
97.9300 USD |
92.2200 USD |
104.0000 USD |
99.1100 USD |
| 2024-01-08 |
93.4000 USD |
825,077.5267 SOL |
89.5100 USD |
83.9400 USD |
99.9000 USD |
97.1100 USD |
| 2024-01-07 |
93.3400 USD |
385,071.9637 SOL |
93.8300 USD |
88.0000 USD |
96.7700 USD |
89.1300 USD |
| 2024-01-06 |
95.0300 USD |
351,528.4861 SOL |
100.0600 USD |
91.7300 USD |
100.3600 USD |
93.5800 USD |
| 2024-01-05 |
99.6500 USD |
691,775.7144 SOL |
105.0700 USD |
95.3300 USD |
105.5200 USD |
99.8600 USD |
| 2024-01-04 |
102.2300 USD |
768,621.7056 SOL |
98.5600 USD |
96.7200 USD |
108.2600 USD |
107.1600 USD |
| 2024-01-03 |
98.6500 USD |
1,223,842.1071 SOL |
106.8100 USD |
71.0000 USD |
110.0400 USD |
98.8600 USD |
| 2024-01-02 |
111.3400 USD |
854,377.2407 SOL |
109.9000 USD |
106.6000 USD |
117.0000 USD |
108.6100 USD |
| 2024-01-01 |
105.6300 USD |
370,398.8794 SOL |
101.7400 USD |
101.5000 USD |
109.5500 USD |
107.9500 USD |
| 2023-12-31 |
102.9800 USD |
316,994.1293 SOL |
101.8400 USD |
99.5000 USD |
105.1600 USD |
103.0800 USD |
| 2023-12-30 |
103.7200 USD |
244,838.0899 SOL |
106.3800 USD |
100.7400 USD |
107.4100 USD |
102.8400 USD |
| 2023-12-29 |
105.6100 USD |
1,140,498.7858 SOL |
101.9200 USD |
93.5000 USD |
109.9000 USD |
104.1100 USD |
| 2023-12-28 |
102.2100 USD |
952,870.2689 SOL |
106.9700 USD |
97.0700 USD |
109.6500 USD |
101.3800 USD |
| 2023-12-27 |
109.4200 USD |
988,096.7933 SOL |
112.5300 USD |
104.7700 USD |
115.4100 USD |
107.5400 USD |
| 2023-12-26 |
111.6600 USD |
1,370,495.4442 SOL |
120.9800 USD |
102.0400 USD |
121.4900 USD |
111.6800 USD |
| 2023-12-25 |
116.7200 USD |
1,180,412.4500 SOL |
112.5800 USD |
108.0000 USD |
126.1300 USD |
119.7500 USD |
| 2023-12-24 |
113.0200 USD |
1,421,988.8889 SOL |
107.8300 USD |
107.5000 USD |
118.1300 USD |
111.8700 USD |
| 2023-12-23 |
99.0500 USD |
738,728.1422 SOL |
97.9500 USD |
92.8500 USD |
103.7900 USD |
102.9900 USD |
| 2023-12-22 |
95.5600 USD |
1,408,894.0544 SOL |
93.8600 USD |
90.4200 USD |
99.4900 USD |
97.9600 USD |
| 2023-12-21 |
89.2500 USD |
1,145,516.4750 SOL |
82.3400 USD |
81.0400 USD |
95.0000 USD |
94.5100 USD |
| 2023-12-20 |
79.2700 USD |
1,463,111.6800 SOL |
73.0100 USD |
72.9900 USD |
84.1100 USD |
81.1700 USD |
| 2023-12-19 |
74.3900 USD |
665,576.7211 SOL |
74.4100 USD |
71.7900 USD |
76.2600 USD |
72.6500 USD |
| 2023-12-18 |
70.9900 USD |
921,095.1446 SOL |
70.7400 USD |
67.2500 USD |
75.6500 USD |
74.7400 USD |
| 2023-12-17 |
73.0600 USD |
478,016.0162 SOL |
73.7500 USD |
71.4000 USD |
74.8900 USD |
71.5200 USD |
| 2023-12-16 |
74.5000 USD |
565,372.2188 SOL |
72.4900 USD |
71.2500 USD |
77.1800 USD |
73.5800 USD |
| 2023-12-15 |
76.3700 USD |
653,232.1555 SOL |
75.7400 USD |
73.6500 USD |
79.4500 USD |
76.7400 USD |
| 2023-12-14 |
72.4200 USD |
775,218.4955 SOL |
70.7700 USD |
67.9800 USD |
76.1600 USD |
75.9400 USD |
| 2023-12-13 |
68.3900 USD |
873,747.5075 SOL |
68.5400 USD |
63.7800 USD |
76.9000 USD |
71.0500 USD |
| 2023-12-12 |
69.8500 USD |
620,438.8426 SOL |
70.2500 USD |
65.7500 USD |
72.3600 USD |
67.7800 USD |
| 2023-12-11 |
69.5400 USD |
1,150,564.0565 SOL |
74.8000 USD |
66.0000 USD |
74.9000 USD |
69.3100 USD |
| 2023-12-10 |
73.0900 USD |
449,986.9498 SOL |
72.3400 USD |
70.7300 USD |
74.5700 USD |
74.1600 USD |
| 2023-12-09 |
75.2700 USD |
821,857.3294 SOL |
74.9000 USD |
72.7400 USD |
77.7200 USD |
73.8300 USD |
| 2023-12-08 |
71.8500 USD |
965,273.4648 SOL |
67.8200 USD |
67.8200 USD |
74.2900 USD |
73.3500 USD |
| 2023-12-07 |
64.8300 USD |
794,379.7484 SOL |
61.8800 USD |
61.7100 USD |
67.9400 USD |
67.7200 USD |
| 2023-12-06 |
63.6600 USD |
841,590.0286 SOL |
61.0000 USD |
61.0000 USD |
66.6700 USD |
62.9000 USD |
| 2023-12-05 |
60.8100 USD |
543,659.8378 SOL |
61.5700 USD |
59.1300 USD |
62.5200 USD |
60.8500 USD |
| 2023-12-04 |
62.4200 USD |
1,041,186.8404 SOL |
63.0100 USD |
56.8900 USD |
65.2000 USD |
61.2100 USD |
| 2023-12-03 |
63.5000 USD |
673,538.8916 SOL |
63.7200 USD |
62.2600 USD |
65.5600 USD |
63.0000 USD |
| 2023-12-02 |
61.9200 USD |
364,640.4429 SOL |
59.8000 USD |
59.7300 USD |
63.5000 USD |
63.1700 USD |
| 2023-12-01 |
60.4600 USD |
569,858.0142 SOL |
59.2900 USD |
58.6300 USD |
61.8600 USD |
60.3800 USD |
| 2023-11-30 |
60.1200 USD |
475,798.4633 SOL |
59.3000 USD |
58.7800 USD |
61.6700 USD |
59.2700 USD |
| 2023-11-29 |
60.0800 USD |
885,370.2210 SOL |
58.2300 USD |
57.7600 USD |
61.7900 USD |
59.1600 USD |
| 2023-11-28 |
56.9300 USD |
776,069.0451 SOL |
55.0700 USD |
53.9500 USD |
58.7600 USD |
58.0100 USD |
| 2023-11-27 |
55.1400 USD |
760,692.6797 SOL |
57.5600 USD |
53.5000 USD |
58.0600 USD |
54.7000 USD |
| 2023-11-26 |
57.6000 USD |
537,931.2157 SOL |
58.8400 USD |
56.1700 USD |
59.0600 USD |
57.4500 USD |
| 2023-11-25 |
58.5800 USD |
714,485.1914 SOL |
56.8700 USD |
55.7700 USD |
59.7600 USD |
58.9700 USD |
| 2023-11-24 |
57.6100 USD |
684,059.1918 SOL |
56.5200 USD |
56.2000 USD |
58.7800 USD |
57.2200 USD |
| 2023-11-23 |
57.5500 USD |
739,707.1691 SOL |
57.5700 USD |
56.2000 USD |
59.6500 USD |
56.5400 USD |