Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
262.9200 USDC |
5,543.7165 SOL |
254.1700 USDC |
247.5800 USDC |
270.7000 USDC |
256.6200 USDC |
| 2025-01-23 |
248.4500 USDC |
9,632.4154 SOL |
257.5000 USDC |
241.5000 USDC |
258.2700 USDC |
249.8200 USDC |
| 2025-01-22 |
255.7400 USDC |
41,345.3376 SOL |
249.7900 USDC |
249.1400 USDC |
264.4800 USDC |
260.3100 USDC |
| 2025-01-21 |
242.2700 USDC |
13,007.0126 SOL |
244.3100 USDC |
231.0000 USDC |
260.9200 USDC |
252.8900 USDC |
| 2025-01-20 |
252.5100 USDC |
44,611.4515 SOL |
251.9600 USDC |
229.4200 USDC |
274.7500 USDC |
241.6100 USDC |
| 2025-01-19 |
265.2300 USDC |
63,853.2674 SOL |
260.6600 USDC |
218.0000 USDC |
294.3900 USDC |
251.0100 USDC |
| 2025-01-18 |
242.0400 USDC |
22,571.5902 SOL |
219.8900 USDC |
217.7200 USDC |
270.0000 USDC |
250.3400 USDC |
| 2025-01-17 |
216.4900 USDC |
3,158.5935 SOL |
211.3600 USDC |
209.3500 USDC |
222.2100 USDC |
220.6400 USDC |
| 2025-01-16 |
209.2500 USDC |
2,074.0870 SOL |
206.0000 USDC |
198.9400 USDC |
216.7700 USDC |
212.9900 USDC |
| 2025-01-15 |
198.5500 USDC |
5,938.0941 SOL |
188.1500 USDC |
185.2900 USDC |
205.4400 USDC |
204.0400 USDC |
| 2025-01-14 |
186.0200 USDC |
42,166.7757 SOL |
182.7900 USDC |
181.6800 USDC |
189.9900 USDC |
188.0100 USDC |
| 2025-01-13 |
178.1500 USDC |
5,489.9812 SOL |
188.8200 USDC |
168.3300 USDC |
191.4700 USDC |
181.9600 USDC |
| 2025-01-12 |
187.1000 USDC |
3,872.4659 SOL |
188.8900 USDC |
185.2800 USDC |
191.3300 USDC |
188.4700 USDC |
| 2025-01-11 |
184.9900 USDC |
21,720.6595 SOL |
188.1300 USDC |
184.2400 USDC |
191.5900 USDC |
190.3600 USDC |
| 2025-01-10 |
188.9300 USDC |
1,769.9946 SOL |
185.6500 USDC |
183.8500 USDC |
194.3100 USDC |
188.2200 USDC |
| 2025-01-09 |
190.4500 USDC |
4,412.7324 SOL |
197.9900 USDC |
182.6600 USDC |
199.0500 USDC |
185.6400 USDC |
| 2025-01-08 |
194.9000 USDC |
5,801.2753 SOL |
202.3100 USDC |
189.0000 USDC |
204.3600 USDC |
197.2700 USDC |
| 2025-01-07 |
210.2100 USDC |
2,328.7389 SOL |
218.3300 USDC |
204.3900 USDC |
220.1600 USDC |
205.7800 USDC |
| 2025-01-06 |
216.9100 USDC |
2,344.9912 SOL |
213.9300 USDC |
211.3500 USDC |
224.0000 USDC |
219.2200 USDC |
| 2025-01-05 |
213.5100 USDC |
997.6850 SOL |
217.2700 USDC |
210.2900 USDC |
218.7300 USDC |
213.8600 USDC |
| 2025-01-04 |
215.3700 USDC |
2,182.3477 SOL |
217.6200 USDC |
212.5800 USDC |
218.6000 USDC |
216.0200 USDC |
| 2025-01-03 |
214.7500 USDC |
2,831.0561 SOL |
208.2400 USDC |
205.5100 USDC |
220.2100 USDC |
216.8000 USDC |
| 2025-01-02 |
213.1800 USDC |
14,593.7250 SOL |
194.3700 USDC |
193.4900 USDC |
281.0600 USDC |
205.5100 USDC |
| 2025-01-01 |
190.4400 USDC |
1,099.5966 SOL |
189.5800 USDC |
187.0100 USDC |
196.0000 USDC |
195.0900 USDC |
| 2024-12-31 |
193.8700 USDC |
1,653.5185 SOL |
191.3900 USDC |
187.7500 USDC |
199.0000 USDC |
190.7800 USDC |
| 2024-12-30 |
190.9100 USDC |
2,822.4529 SOL |
189.5200 USDC |
185.9100 USDC |
196.6400 USDC |
190.6200 USDC |
| 2024-12-29 |
194.4100 USDC |
2,774.2536 SOL |
195.1000 USDC |
191.0800 USDC |
198.8900 USDC |
192.6000 USDC |
| 2024-12-28 |
190.2900 USDC |
1,883.3901 SOL |
183.9600 USDC |
181.9600 USDC |
196.3800 USDC |
193.2300 USDC |
| 2024-12-27 |
187.9000 USDC |
2,175.5859 SOL |
188.4600 USDC |
181.9600 USDC |
194.9900 USDC |
184.3300 USDC |
| 2024-12-26 |
190.2800 USDC |
620.8060 SOL |
198.9000 USDC |
187.2300 USDC |
198.9000 USDC |
189.0600 USDC |
| 2024-12-25 |
198.2100 USDC |
221.4170 SOL |
197.3200 USDC |
195.1100 USDC |
201.0000 USDC |
197.7000 USDC |
| 2024-12-24 |
194.2300 USDC |
3,151.0153 SOL |
189.9000 USDC |
187.0500 USDC |
205.0000 USDC |
196.4800 USDC |
| 2024-12-23 |
181.2000 USDC |
1,109.4471 SOL |
180.8400 USDC |
175.0200 USDC |
188.1000 USDC |
183.0500 USDC |
| 2024-12-22 |
182.3800 USDC |
1,689.1914 SOL |
181.0700 USDC |
176.9400 USDC |
187.7000 USDC |
180.7600 USDC |
| 2024-12-21 |
194.4000 USDC |
2,777.9068 SOL |
195.6800 USDC |
183.5400 USDC |
206.1600 USDC |
183.5400 USDC |
| 2024-12-20 |
185.6000 USDC |
15,438.5562 SOL |
193.8900 USDC |
175.0100 USDC |
199.0500 USDC |
192.8500 USDC |
| 2024-12-19 |
201.7000 USDC |
5,636.7647 SOL |
207.1200 USDC |
187.1400 USDC |
220.0000 USDC |
195.0400 USDC |
| 2024-12-18 |
218.7200 USDC |
1,999.8202 SOL |
223.6700 USDC |
201.0100 USDC |
300.0600 USDC |
208.1500 USDC |
| 2024-12-17 |
222.1400 USDC |
870.3813 SOL |
216.0700 USDC |
209.9500 USDC |
233.5100 USDC |
226.2200 USDC |
| 2024-12-16 |
220.7900 USDC |
240.0802 SOL |
214.0000 USDC |
211.3900 USDC |
225.8400 USDC |
225.7000 USDC |