Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
199.5300 USDC |
99.7796 SOL |
197.3200 USDC |
196.0500 USDC |
201.0000 USDC |
198.5500 USDC |
| 2024-12-24 |
194.2300 USDC |
3,151.0153 SOL |
189.9000 USDC |
187.0500 USDC |
205.0000 USDC |
196.4800 USDC |
| 2024-12-23 |
181.2000 USDC |
1,109.4471 SOL |
180.8400 USDC |
175.0200 USDC |
188.1000 USDC |
183.0500 USDC |
| 2024-12-22 |
182.3800 USDC |
1,689.1914 SOL |
181.0700 USDC |
176.9400 USDC |
187.7000 USDC |
180.7600 USDC |
| 2024-12-21 |
194.4000 USDC |
2,777.9068 SOL |
195.6800 USDC |
183.5400 USDC |
206.1600 USDC |
183.5400 USDC |
| 2024-12-20 |
185.6000 USDC |
15,438.5562 SOL |
193.8900 USDC |
175.0100 USDC |
199.0500 USDC |
192.8500 USDC |
| 2024-12-19 |
201.7000 USDC |
5,636.7647 SOL |
207.1200 USDC |
187.1400 USDC |
220.0000 USDC |
195.0400 USDC |
| 2024-12-18 |
218.7200 USDC |
1,999.8202 SOL |
223.6700 USDC |
201.0100 USDC |
300.0600 USDC |
208.1500 USDC |
| 2024-12-17 |
222.1400 USDC |
870.3813 SOL |
216.0700 USDC |
209.9500 USDC |
233.5100 USDC |
226.2200 USDC |
| 2024-12-16 |
220.7900 USDC |
240.0802 SOL |
214.0000 USDC |
211.3900 USDC |
225.8400 USDC |
225.7000 USDC |