Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
260.5600 USDT |
42,322.1639 SOL |
253.3600 USDT |
247.5000 USDT |
269.9500 USDT |
256.6800 USDT |
| 2025-01-23 |
249.6300 USDT |
34,720.8269 SOL |
257.6200 USDT |
242.3300 USDT |
258.4500 USDT |
246.6500 USDT |
| 2025-01-22 |
256.5400 USDT |
24,047.0183 SOL |
250.2800 USDT |
248.6100 USDT |
264.7000 USDT |
259.0200 USDT |
| 2025-01-21 |
238.4300 USDT |
47,239.0191 SOL |
242.1500 USDT |
199.0000 USDT |
259.9300 USDT |
254.2900 USDT |
| 2025-01-20 |
250.5200 USDT |
153,763.8010 SOL |
252.6200 USDT |
230.0000 USDT |
273.0700 USDT |
242.8000 USDT |
| 2025-01-19 |
270.9700 USDT |
206,493.5309 SOL |
261.8800 USDT |
244.6400 USDT |
295.7800 USDT |
256.0600 USDT |
| 2025-01-18 |
243.4800 USDT |
104,486.0235 SOL |
219.6500 USDT |
217.3700 USDT |
270.0600 USDT |
251.0300 USDT |
| 2025-01-17 |
217.2200 USDT |
15,549.4925 SOL |
211.1400 USDT |
210.0200 USDT |
221.9000 USDT |
220.7600 USDT |
| 2025-01-16 |
209.1300 USDT |
23,659.5594 SOL |
205.9400 USDT |
198.6600 USDT |
216.9200 USDT |
212.7700 USDT |
| 2025-01-15 |
194.0100 USDT |
21,232.5759 SOL |
187.7000 USDT |
185.9900 USDT |
204.7700 USDT |
203.2200 USDT |
| 2025-01-14 |
186.5800 USDT |
11,311.7069 SOL |
182.5700 USDT |
181.9100 USDT |
190.1700 USDT |
187.3300 USDT |
| 2025-01-13 |
177.9800 USDT |
33,508.1955 SOL |
188.7800 USDT |
169.0000 USDT |
191.7800 USDT |
178.0600 USDT |
| 2025-01-12 |
187.1900 USDT |
4,576.0799 SOL |
188.1600 USDT |
185.3100 USDT |
190.8800 USDT |
188.2500 USDT |
| 2025-01-11 |
186.3500 USDT |
10,597.6326 SOL |
187.9600 USDT |
184.2300 USDT |
191.7700 USDT |
188.1800 USDT |
| 2025-01-10 |
189.1300 USDT |
10,773.2446 SOL |
185.7500 USDT |
183.7200 USDT |
193.0000 USDT |
187.9100 USDT |
| 2025-01-09 |
189.3600 USDT |
16,149.6698 SOL |
197.2300 USDT |
182.1900 USDT |
198.9200 USDT |
184.9900 USDT |
| 2025-01-08 |
196.1200 USDT |
21,564.3326 SOL |
202.5900 USDT |
188.4600 USDT |
203.2000 USDT |
197.3900 USDT |
| 2025-01-07 |
210.8500 USDT |
14,332.0387 SOL |
218.3300 USDT |
204.2900 USDT |
218.9000 USDT |
205.5100 USDT |
| 2025-01-06 |
218.5100 USDT |
6,531.7417 SOL |
213.7200 USDT |
211.7300 USDT |
223.0100 USDT |
219.8400 USDT |
| 2025-01-05 |
214.0600 USDT |
6,078.8624 SOL |
216.5600 USDT |
211.4800 USDT |
219.0500 USDT |
213.1000 USDT |
| 2025-01-04 |
215.7400 USDT |
5,268.2336 SOL |
218.0000 USDT |
213.5700 USDT |
218.0000 USDT |
216.4900 USDT |
| 2025-01-03 |
213.5200 USDT |
14,178.3430 SOL |
208.4200 USDT |
205.8500 USDT |
219.6400 USDT |
216.3000 USDT |
| 2025-01-02 |
204.2900 USDT |
15,414.4990 SOL |
194.4400 USDT |
193.6600 USDT |
210.3400 USDT |
205.8500 USDT |
| 2025-01-01 |
190.7500 USDT |
8,464.6895 SOL |
189.5000 USDT |
188.1600 USDT |
195.1200 USDT |
194.3300 USDT |
| 2024-12-31 |
194.7500 USDT |
8,025.4297 SOL |
191.3900 USDT |
188.1900 USDT |
199.2500 USDT |
190.4000 USDT |
| 2024-12-30 |
189.9600 USDT |
19,442.5226 SOL |
189.9700 USDT |
182.6600 USDT |
196.3300 USDT |
193.8300 USDT |
| 2024-12-29 |
194.3100 USDT |
5,811.1213 SOL |
195.3700 USDT |
192.1600 USDT |
197.5000 USDT |
192.2800 USDT |
| 2024-12-28 |
191.3000 USDT |
8,314.3298 SOL |
184.3200 USDT |
184.0300 USDT |
195.2600 USDT |
193.7600 USDT |
| 2024-12-27 |
188.8200 USDT |
20,294.2871 SOL |
188.8100 USDT |
182.9000 USDT |
194.1200 USDT |
185.6600 USDT |
| 2024-12-26 |
191.4800 USDT |
14,944.0404 SOL |
197.5900 USDT |
187.5800 USDT |
199.6000 USDT |
188.7500 USDT |
| 2024-12-25 |
198.8100 USDT |
4,758.0062 SOL |
197.1100 USDT |
195.2600 USDT |
201.8600 USDT |
196.9500 USDT |
| 2024-12-24 |
194.2600 USDT |
16,948.8302 SOL |
190.0400 USDT |
186.3000 USDT |
199.0000 USDT |
194.7100 USDT |
| 2024-12-23 |
183.2800 USDT |
11,738.9963 SOL |
180.4300 USDT |
176.6800 USDT |
187.5200 USDT |
182.0800 USDT |
| 2024-12-22 |
182.6400 USDT |
19,968.8729 SOL |
181.3400 USDT |
177.0700 USDT |
187.7500 USDT |
182.1200 USDT |
| 2024-12-21 |
192.3700 USDT |
20,444.5414 SOL |
194.4200 USDT |
183.3500 USDT |
201.9700 USDT |
184.5600 USDT |
| 2024-12-20 |
185.6300 USDT |
57,457.2143 SOL |
194.1700 USDT |
170.0300 USDT |
199.5700 USDT |
194.0200 USDT |
| 2024-12-19 |
200.7100 USDT |
38,431.7173 SOL |
206.5300 USDT |
187.1000 USDT |
211.9700 USDT |
195.3200 USDT |
| 2024-12-18 |
214.9200 USDT |
19,981.1936 SOL |
223.0200 USDT |
206.0100 USDT |
225.7800 USDT |
209.2600 USDT |
| 2024-12-17 |
221.5800 USDT |
44,789.1207 SOL |
216.2700 USDT |
211.6200 USDT |
233.5000 USDT |
226.1700 USDT |
| 2024-12-16 |
219.6100 USDT |
13,715.2633 SOL |
224.3100 USDT |
213.4000 USDT |
227.3600 USDT |
219.1900 USDT |
| 2024-12-15 |
220.2400 USDT |
11,748.3132 SOL |
219.8800 USDT |
215.9200 USDT |
222.4200 USDT |
221.2500 USDT |
| 2024-12-14 |
223.2000 USDT |
9,483.1065 SOL |
224.7300 USDT |
217.7300 USDT |
227.2600 USDT |
217.8200 USDT |
| 2024-12-13 |
224.1800 USDT |
10,120.8814 SOL |
226.9800 USDT |
220.7800 USDT |
228.2300 USDT |
223.6800 USDT |
| 2024-12-12 |
229.5800 USDT |
21,037.9145 SOL |
227.3100 USDT |
225.7600 USDT |
234.4800 USDT |
227.6600 USDT |
| 2024-12-11 |
224.8000 USDT |
16,957.0240 SOL |
213.7400 USDT |
211.7000 USDT |
230.3600 USDT |
229.4900 USDT |
| 2024-12-10 |
212.9300 USDT |
19,017.6057 SOL |
216.8300 USDT |
205.1200 USDT |
220.7600 USDT |
206.3900 USDT |
| 2024-12-09 |
229.3000 USDT |
21,905.4639 SOL |
237.0900 USDT |
222.2500 USDT |
237.1800 USDT |
222.8500 USDT |
| 2024-12-08 |
236.8500 USDT |
8,201.9416 SOL |
238.1500 USDT |
233.4300 USDT |
241.2900 USDT |
236.0600 USDT |
| 2024-12-07 |
237.3100 USDT |
8,293.8055 SOL |
236.8400 USDT |
233.6600 USDT |
242.9500 USDT |
241.0300 USDT |
| 2024-12-06 |
238.9000 USDT |
16,552.4969 SOL |
235.9400 USDT |
230.9100 USDT |
246.7700 USDT |
237.6400 USDT |