Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
243.7300 USDT |
29,684.5589 SOL |
235.4300 USDT |
229.7900 USDT |
252.3400 USDT |
249.4200 USDT |
| 2024-11-20 |
235.7600 USDT |
12,707.4834 SOL |
237.4700 USDT |
230.4500 USDT |
242.3500 USDT |
233.3500 USDT |
| 2024-11-19 |
241.8500 USDT |
28,065.3867 SOL |
239.8600 USDT |
234.2700 USDT |
247.3900 USDT |
234.2700 USDT |
| 2024-11-18 |
241.9100 USDT |
30,180.7290 SOL |
237.2500 USDT |
234.0500 USDT |
248.4000 USDT |
235.7500 USDT |
| 2024-11-17 |
232.4300 USDT |
58,348.3452 SOL |
215.6400 USDT |
212.3400 USDT |
241.8700 USDT |
233.7900 USDT |
| 2024-11-16 |
217.4500 USDT |
20,089.0634 SOL |
218.3300 USDT |
213.6300 USDT |
221.8400 USDT |
216.0300 USDT |
| 2024-11-15 |
211.0400 USDT |
13,742.7890 SOL |
209.5100 USDT |
204.6100 USDT |
215.3000 USDT |
210.8200 USDT |
| 2024-11-14 |
216.1400 USDT |
27,779.7418 SOL |
215.2500 USDT |
209.3000 USDT |
222.5600 USDT |
212.6400 USDT |
| 2024-11-13 |
209.8700 USDT |
36,917.2964 SOL |
211.8500 USDT |
200.8900 USDT |
220.2600 USDT |
217.7400 USDT |
| 2024-11-12 |
213.2500 USDT |
60,968.4472 SOL |
222.0200 USDT |
203.8900 USDT |
224.9800 USDT |
214.2400 USDT |
| 2024-11-11 |
216.9000 USDT |
59,482.6914 SOL |
210.2900 USDT |
204.3500 USDT |
223.9300 USDT |
222.4500 USDT |
| 2024-11-10 |
206.4700 USDT |
28,322.9290 SOL |
199.6800 USDT |
198.8600 USDT |
213.0800 USDT |
210.2500 USDT |
| 2024-11-09 |
199.8600 USDT |
11,899.1878 SOL |
199.9100 USDT |
194.9800 USDT |
203.2600 USDT |
198.7900 USDT |
| 2024-11-08 |
200.8100 USDT |
30,620.1672 SOL |
196.4600 USDT |
195.7500 USDT |
204.9200 USDT |
198.9000 USDT |
| 2024-11-07 |
190.3700 USDT |
20,871.5194 SOL |
186.7800 USDT |
185.9800 USDT |
195.0000 USDT |
194.2100 USDT |
| 2024-11-06 |
182.7100 USDT |
49,679.7824 SOL |
166.8500 USDT |
166.6100 USDT |
188.5500 USDT |
185.9900 USDT |
| 2024-11-05 |
165.3900 USDT |
23,094.6750 SOL |
157.9200 USDT |
157.0500 USDT |
169.1600 USDT |
165.7100 USDT |
| 2024-11-04 |
160.8300 USDT |
11,132.4126 SOL |
162.4300 USDT |
155.2800 USDT |
164.9100 USDT |
157.9800 USDT |
| 2024-11-03 |
160.6800 USDT |
27,741.7210 SOL |
166.1300 USDT |
157.8600 USDT |
166.4700 USDT |
162.5000 USDT |
| 2024-11-02 |
165.9500 USDT |
7,109.8812 SOL |
166.1600 USDT |
162.3000 USDT |
168.4400 USDT |
164.1500 USDT |
| 2024-11-01 |
167.4000 USDT |
14,488.5802 SOL |
168.7100 USDT |
163.6500 USDT |
174.1100 USDT |
166.1800 USDT |
| 2024-10-31 |
171.4200 USDT |
17,537.6610 SOL |
175.1300 USDT |
167.8500 USDT |
176.3800 USDT |
167.8600 USDT |
| 2024-10-30 |
176.1900 USDT |
16,704.4298 SOL |
179.4600 USDT |
173.3500 USDT |
181.1500 USDT |
174.4300 USDT |
| 2024-10-29 |
180.3700 USDT |
25,311.8716 SOL |
178.3100 USDT |
176.5700 USDT |
183.2500 USDT |
179.5000 USDT |
| 2024-10-28 |
177.8200 USDT |
55,162.3494 SOL |
176.6300 USDT |
172.6600 USDT |
179.6900 USDT |
178.9300 USDT |
| 2024-10-27 |
176.0700 USDT |
17,109.8030 SOL |
170.7900 USDT |
170.4100 USDT |
177.8700 USDT |
177.8300 USDT |
| 2024-10-26 |
168.1500 USDT |
7,892.9739 SOL |
164.9100 USDT |
162.6300 USDT |
173.1500 USDT |
171.0800 USDT |
| 2024-10-25 |
171.4600 USDT |
17,108.8529 SOL |
177.2300 USDT |
165.3500 USDT |
177.5100 USDT |
167.8400 USDT |
| 2024-10-24 |
174.5500 USDT |
16,581.5954 SOL |
170.9900 USDT |
170.6300 USDT |
177.6400 USDT |
177.3100 USDT |
| 2024-10-23 |
168.8900 USDT |
24,638.0310 SOL |
167.6500 USDT |
163.0000 USDT |
174.2400 USDT |
170.2300 USDT |
| 2024-10-22 |
167.8900 USDT |
10,338.7732 SOL |
166.5100 USDT |
163.2000 USDT |
170.8900 USDT |
167.2900 USDT |
| 2024-10-21 |
167.5200 USDT |
16,732.2904 SOL |
167.5100 USDT |
161.5000 USDT |
171.5600 USDT |
166.4700 USDT |
| 2024-10-20 |
158.8000 USDT |
11,723.2027 SOL |
159.7400 USDT |
157.3300 USDT |
161.3000 USDT |
160.5400 USDT |
| 2024-10-19 |
156.8200 USDT |
6,384.5709 SOL |
154.9100 USDT |
153.7900 USDT |
159.7200 USDT |
159.6600 USDT |
| 2024-10-18 |
154.2200 USDT |
21,841.0162 SOL |
150.3300 USDT |
149.7300 USDT |
156.4900 USDT |
154.1400 USDT |
| 2024-10-17 |
151.0000 USDT |
10,187.5909 SOL |
154.3200 USDT |
147.8100 USDT |
155.6000 USDT |
150.3400 USDT |
| 2024-10-16 |
155.6300 USDT |
10,374.1744 SOL |
154.7800 USDT |
153.1200 USDT |
158.1900 USDT |
154.3300 USDT |
| 2024-10-15 |
154.8100 USDT |
11,884.0249 SOL |
157.6000 USDT |
150.3200 USDT |
159.4200 USDT |
154.7200 USDT |
| 2024-10-14 |
153.9100 USDT |
18,519.0874 SOL |
147.8100 USDT |
147.2200 USDT |
157.9900 USDT |
156.9700 USDT |
| 2024-10-13 |
145.7900 USDT |
14,236.2724 SOL |
146.4100 USDT |
144.4300 USDT |
148.8000 USDT |
148.4000 USDT |
| 2024-10-12 |
146.0700 USDT |
6,492.6552 SOL |
145.5000 USDT |
144.7600 USDT |
147.2800 USDT |
146.7700 USDT |
| 2024-10-11 |
142.7200 USDT |
15,207.8088 SOL |
138.9700 USDT |
138.7400 USDT |
146.4500 USDT |
146.1500 USDT |
| 2024-10-10 |
138.3100 USDT |
8,785.3825 SOL |
139.3000 USDT |
135.6900 USDT |
140.7300 USDT |
138.8300 USDT |
| 2024-10-09 |
142.0700 USDT |
7,034.6421 SOL |
143.5700 USDT |
140.0000 USDT |
145.2200 USDT |
140.3200 USDT |
| 2024-10-08 |
143.4800 USDT |
4,412.5697 SOL |
144.0200 USDT |
141.3200 USDT |
145.4400 USDT |
142.5200 USDT |
| 2024-10-07 |
148.6400 USDT |
13,082.5759 SOL |
146.4900 USDT |
145.6400 USDT |
152.1700 USDT |
146.6000 USDT |
| 2024-10-06 |
145.8400 USDT |
10,487.0539 SOL |
142.6600 USDT |
142.1000 USDT |
150.0000 USDT |
145.3500 USDT |
| 2024-10-05 |
143.1100 USDT |
3,206.1159 SOL |
143.3100 USDT |
141.2000 USDT |
144.9000 USDT |
141.2000 USDT |
| 2024-10-04 |
140.4300 USDT |
6,756.9728 SOL |
136.8100 USDT |
136.1100 USDT |
144.2900 USDT |
144.2900 USDT |
| 2024-10-03 |
137.1900 USDT |
10,650.8657 SOL |
140.1600 USDT |
133.2300 USDT |
142.8300 USDT |
136.1500 USDT |