Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
20.2000 USDT |
6,111.9709 SOL |
19.9800 USDT |
19.8700 USDT |
20.4400 USDT |
20.2900 USDT |
| 2023-09-28 |
19.3300 USDT |
14,717.3548 SOL |
19.1100 USDT |
19.1100 USDT |
19.9700 USDT |
19.9300 USDT |
| 2023-09-27 |
19.0400 USDT |
14,333.6273 SOL |
19.0700 USDT |
18.7300 USDT |
19.4500 USDT |
18.9900 USDT |
| 2023-09-26 |
19.1500 USDT |
4,531.4637 SOL |
19.3700 USDT |
18.8600 USDT |
19.4800 USDT |
18.9700 USDT |
| 2023-09-25 |
19.5000 USDT |
4,808.5655 SOL |
19.3700 USDT |
19.1100 USDT |
19.7100 USDT |
19.3800 USDT |
| 2023-09-24 |
19.4900 USDT |
1,264.8079 SOL |
19.5200 USDT |
19.2400 USDT |
19.6500 USDT |
19.3400 USDT |
| 2023-09-23 |
19.3900 USDT |
1,096.5412 SOL |
19.5200 USDT |
19.3100 USDT |
19.5700 USDT |
19.4700 USDT |
| 2023-09-22 |
19.5800 USDT |
2,647.7006 SOL |
19.4900 USDT |
19.1700 USDT |
19.7600 USDT |
19.4100 USDT |
| 2023-09-21 |
19.6700 USDT |
6,925.9709 SOL |
20.2600 USDT |
19.3300 USDT |
20.2700 USDT |
19.5600 USDT |
| 2023-09-20 |
20.1800 USDT |
4,468.6848 SOL |
20.0800 USDT |
19.8000 USDT |
20.5200 USDT |
20.3700 USDT |
| 2023-09-19 |
20.0700 USDT |
13,089.0518 SOL |
19.6200 USDT |
19.6100 USDT |
20.3900 USDT |
20.0700 USDT |
| 2023-09-18 |
19.4100 USDT |
18,230.7466 SOL |
18.8300 USDT |
18.6200 USDT |
20.1100 USDT |
19.8400 USDT |
| 2023-09-17 |
18.9000 USDT |
1,680.5714 SOL |
19.0800 USDT |
18.6600 USDT |
19.1000 USDT |
18.7900 USDT |
| 2023-09-16 |
19.1200 USDT |
2,424.5440 SOL |
19.1900 USDT |
18.8900 USDT |
19.4200 USDT |
19.0700 USDT |
| 2023-09-15 |
18.9900 USDT |
2,754.5599 SOL |
18.8000 USDT |
18.5900 USDT |
19.4700 USDT |
19.1500 USDT |
| 2023-09-14 |
18.9300 USDT |
7,080.1290 SOL |
18.4000 USDT |
18.4000 USDT |
19.2900 USDT |
18.8400 USDT |
| 2023-09-13 |
18.1200 USDT |
19,156.0508 SOL |
17.9500 USDT |
17.7000 USDT |
18.5400 USDT |
18.4800 USDT |
| 2023-09-12 |
18.3000 USDT |
24,582.0452 SOL |
17.7100 USDT |
17.5900 USDT |
18.7800 USDT |
17.9000 USDT |
| 2023-09-11 |
17.6100 USDT |
35,983.6201 SOL |
18.2300 USDT |
17.3700 USDT |
18.4200 USDT |
17.5900 USDT |
| 2023-09-10 |
18.3500 USDT |
14,805.1640 SOL |
19.3900 USDT |
17.8000 USDT |
19.3900 USDT |
18.4200 USDT |
| 2023-09-09 |
19.4900 USDT |
2,173.8391 SOL |
19.5300 USDT |
19.4000 USDT |
19.5900 USDT |
19.4000 USDT |
| 2023-09-08 |
19.8500 USDT |
22,395.1746 SOL |
19.9200 USDT |
19.3900 USDT |
20.2800 USDT |
19.5600 USDT |
| 2023-09-07 |
19.5200 USDT |
11,924.2787 SOL |
19.5900 USDT |
19.3600 USDT |
19.9400 USDT |
19.8700 USDT |
| 2023-09-06 |
19.7700 USDT |
20,110.6216 SOL |
20.3400 USDT |
19.1800 USDT |
20.3700 USDT |
19.6000 USDT |
| 2023-09-05 |
20.1700 USDT |
12,471.6298 SOL |
19.5200 USDT |
19.0600 USDT |
20.5800 USDT |
20.2800 USDT |
| 2023-09-04 |
19.5300 USDT |
14,810.9141 SOL |
19.5800 USDT |
19.2000 USDT |
20.0200 USDT |
19.2900 USDT |
| 2023-09-03 |
19.4600 USDT |
3,116.9557 SOL |
19.5600 USDT |
19.2600 USDT |
19.6500 USDT |
19.5100 USDT |
| 2023-09-02 |
19.4700 USDT |
1,658.2568 SOL |
19.3500 USDT |
19.1500 USDT |
19.6800 USDT |
19.5100 USDT |
| 2023-09-01 |
19.8100 USDT |
25,494.2361 SOL |
19.7300 USDT |
19.0400 USDT |
20.0000 USDT |
19.2700 USDT |
| 2023-08-31 |
20.2400 USDT |
19,715.5963 SOL |
20.7300 USDT |
19.4700 USDT |
21.0400 USDT |
19.7000 USDT |
| 2023-08-30 |
21.1000 USDT |
7,452.3165 SOL |
21.8000 USDT |
20.6200 USDT |
21.9700 USDT |
20.8900 USDT |
| 2023-08-29 |
21.6200 USDT |
25,586.2558 SOL |
20.5500 USDT |
20.1400 USDT |
22.0500 USDT |
21.8000 USDT |
| 2023-08-28 |
20.4900 USDT |
4,140.0662 SOL |
20.6200 USDT |
20.0700 USDT |
20.7800 USDT |
20.6000 USDT |
| 2023-08-27 |
20.5700 USDT |
2,889.1214 SOL |
20.3600 USDT |
20.2700 USDT |
20.8900 USDT |
20.7400 USDT |
| 2023-08-26 |
20.3000 USDT |
1,235.3483 SOL |
20.2800 USDT |
20.2000 USDT |
20.4000 USDT |
20.2700 USDT |
| 2023-08-25 |
20.6600 USDT |
19,258.5771 SOL |
21.0600 USDT |
20.1100 USDT |
21.0600 USDT |
20.3800 USDT |
| 2023-08-24 |
21.3600 USDT |
7,270.3368 SOL |
21.7400 USDT |
20.7000 USDT |
22.0000 USDT |
20.9600 USDT |
| 2023-08-23 |
21.1100 USDT |
10,379.5956 SOL |
20.5900 USDT |
20.3600 USDT |
21.8000 USDT |
21.5200 USDT |
| 2023-08-22 |
20.4700 USDT |
18,801.2151 SOL |
21.1900 USDT |
19.3900 USDT |
21.2000 USDT |
20.5800 USDT |
| 2023-08-21 |
21.0200 USDT |
5,800.3922 SOL |
21.7300 USDT |
20.3200 USDT |
21.7300 USDT |
21.2500 USDT |
| 2023-08-20 |
21.7600 USDT |
2,170.6048 SOL |
21.8900 USDT |
21.5900 USDT |
22.0200 USDT |
21.7500 USDT |
| 2023-08-19 |
21.7900 USDT |
16,205.6002 SOL |
21.3500 USDT |
21.3500 USDT |
22.1500 USDT |
21.8600 USDT |
| 2023-08-18 |
21.8400 USDT |
26,774.6276 SOL |
21.6700 USDT |
20.9300 USDT |
22.1900 USDT |
21.3500 USDT |
| 2023-08-17 |
21.6400 USDT |
47,715.1866 SOL |
22.8100 USDT |
19.9400 USDT |
23.4000 USDT |
22.1400 USDT |
| 2023-08-16 |
23.0100 USDT |
24,238.7296 SOL |
23.9100 USDT |
22.4000 USDT |
24.0000 USDT |
22.7600 USDT |
| 2023-08-15 |
24.2900 USDT |
6,920.1678 SOL |
25.1800 USDT |
23.7500 USDT |
25.3700 USDT |
23.9600 USDT |
| 2023-08-14 |
24.6600 USDT |
4,467.9320 SOL |
24.2300 USDT |
24.0900 USDT |
25.2800 USDT |
24.9000 USDT |
| 2023-08-13 |
24.6700 USDT |
14,126.2676 SOL |
24.8600 USDT |
24.2500 USDT |
24.9100 USDT |
24.2500 USDT |
| 2023-08-12 |
24.7400 USDT |
3,418.4205 SOL |
24.6300 USDT |
24.4300 USDT |
25.1700 USDT |
24.8900 USDT |
| 2023-08-11 |
24.4900 USDT |
17,951.7005 SOL |
24.7300 USDT |
24.3700 USDT |
24.9000 USDT |
24.4400 USDT |