Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
21.1000 USDT |
7,452.3165 SOL |
21.8000 USDT |
20.6200 USDT |
21.9700 USDT |
20.8900 USDT |
| 2023-08-29 |
21.6200 USDT |
25,586.2558 SOL |
20.5500 USDT |
20.1400 USDT |
22.0500 USDT |
21.8000 USDT |
| 2023-08-28 |
20.4900 USDT |
4,140.0662 SOL |
20.6200 USDT |
20.0700 USDT |
20.7800 USDT |
20.6000 USDT |
| 2023-08-27 |
20.5700 USDT |
2,889.1214 SOL |
20.3600 USDT |
20.2700 USDT |
20.8900 USDT |
20.7400 USDT |
| 2023-08-26 |
20.3000 USDT |
1,235.3483 SOL |
20.2800 USDT |
20.2000 USDT |
20.4000 USDT |
20.2700 USDT |
| 2023-08-25 |
20.6600 USDT |
19,258.5771 SOL |
21.0600 USDT |
20.1100 USDT |
21.0600 USDT |
20.3800 USDT |
| 2023-08-24 |
21.3600 USDT |
7,270.3368 SOL |
21.7400 USDT |
20.7000 USDT |
22.0000 USDT |
20.9600 USDT |
| 2023-08-23 |
21.1100 USDT |
10,379.5956 SOL |
20.5900 USDT |
20.3600 USDT |
21.8000 USDT |
21.5200 USDT |
| 2023-08-22 |
20.4700 USDT |
18,801.2151 SOL |
21.1900 USDT |
19.3900 USDT |
21.2000 USDT |
20.5800 USDT |
| 2023-08-21 |
21.0200 USDT |
5,800.3922 SOL |
21.7300 USDT |
20.3200 USDT |
21.7300 USDT |
21.2500 USDT |
| 2023-08-20 |
21.7600 USDT |
2,170.6048 SOL |
21.8900 USDT |
21.5900 USDT |
22.0200 USDT |
21.7500 USDT |
| 2023-08-19 |
21.7900 USDT |
16,205.6002 SOL |
21.3500 USDT |
21.3500 USDT |
22.1500 USDT |
21.8600 USDT |
| 2023-08-18 |
21.8400 USDT |
26,774.6276 SOL |
21.6700 USDT |
20.9300 USDT |
22.1900 USDT |
21.3500 USDT |
| 2023-08-17 |
21.6400 USDT |
47,715.1866 SOL |
22.8100 USDT |
19.9400 USDT |
23.4000 USDT |
22.1400 USDT |
| 2023-08-16 |
23.0100 USDT |
24,238.7296 SOL |
23.9100 USDT |
22.4000 USDT |
24.0000 USDT |
22.7600 USDT |
| 2023-08-15 |
24.2900 USDT |
6,920.1678 SOL |
25.1800 USDT |
23.7500 USDT |
25.3700 USDT |
23.9600 USDT |
| 2023-08-14 |
24.6600 USDT |
4,467.9320 SOL |
24.2300 USDT |
24.0900 USDT |
25.2800 USDT |
24.9000 USDT |
| 2023-08-13 |
24.6700 USDT |
14,126.2676 SOL |
24.8600 USDT |
24.2500 USDT |
24.9100 USDT |
24.2500 USDT |
| 2023-08-12 |
24.7400 USDT |
3,418.4205 SOL |
24.6300 USDT |
24.4300 USDT |
25.1700 USDT |
24.8900 USDT |
| 2023-08-11 |
24.4900 USDT |
17,951.7005 SOL |
24.7300 USDT |
24.3700 USDT |
24.9000 USDT |
24.4400 USDT |
| 2023-08-10 |
24.5900 USDT |
5,739.4751 SOL |
24.3800 USDT |
24.1600 USDT |
24.9300 USDT |
24.7200 USDT |
| 2023-08-09 |
24.4900 USDT |
12,458.6573 SOL |
24.2500 USDT |
24.1200 USDT |
25.0100 USDT |
24.4300 USDT |
| 2023-08-08 |
23.9200 USDT |
11,327.9897 SOL |
23.1300 USDT |
23.0600 USDT |
24.7800 USDT |
24.1700 USDT |
| 2023-08-07 |
22.8500 USDT |
15,295.8696 SOL |
23.1800 USDT |
22.3500 USDT |
23.6400 USDT |
23.0300 USDT |
| 2023-08-06 |
23.1600 USDT |
14,044.8036 SOL |
22.7400 USDT |
22.6700 USDT |
23.4300 USDT |
23.3300 USDT |
| 2023-08-05 |
22.5800 USDT |
1,751.1392 SOL |
22.7600 USDT |
22.2600 USDT |
22.8900 USDT |
22.5900 USDT |
| 2023-08-04 |
23.0900 USDT |
9,869.2173 SOL |
22.6400 USDT |
22.5200 USDT |
23.6300 USDT |
22.7700 USDT |
| 2023-08-03 |
22.8700 USDT |
12,802.5562 SOL |
23.1300 USDT |
22.4900 USDT |
23.3500 USDT |
22.5400 USDT |
| 2023-08-02 |
23.5100 USDT |
6,596.8525 SOL |
24.0500 USDT |
22.8200 USDT |
24.2600 USDT |
23.2200 USDT |
| 2023-08-01 |
23.4200 USDT |
14,537.5081 SOL |
23.6800 USDT |
22.8500 USDT |
23.9600 USDT |
23.5800 USDT |
| 2023-07-31 |
24.3700 USDT |
12,974.5785 SOL |
24.1800 USDT |
23.5500 USDT |
24.7700 USDT |
23.7900 USDT |
| 2023-07-30 |
24.5300 USDT |
11,579.7014 SOL |
25.1400 USDT |
23.5800 USDT |
25.1900 USDT |
24.1400 USDT |
| 2023-07-29 |
25.0300 USDT |
22,122.4509 SOL |
24.8100 USDT |
24.7600 USDT |
25.3700 USDT |
25.1900 USDT |
| 2023-07-28 |
25.1700 USDT |
24,731.9223 SOL |
25.0700 USDT |
24.5600 USDT |
25.5300 USDT |
25.0900 USDT |
| 2023-07-27 |
25.1500 USDT |
10,526.3603 SOL |
25.0800 USDT |
24.7000 USDT |
25.6400 USDT |
25.1100 USDT |
| 2023-07-26 |
24.6100 USDT |
17,564.8515 SOL |
23.3400 USDT |
23.2600 USDT |
25.6400 USDT |
25.4100 USDT |
| 2023-07-25 |
23.1200 USDT |
7,411.3300 SOL |
23.3400 USDT |
22.7400 USDT |
23.5600 USDT |
23.2900 USDT |
| 2023-07-24 |
23.4900 USDT |
40,577.8457 SOL |
24.7500 USDT |
22.8800 USDT |
24.8100 USDT |
23.6000 USDT |
| 2023-07-23 |
24.7500 USDT |
15,712.9539 SOL |
24.4300 USDT |
24.1800 USDT |
25.2200 USDT |
24.8000 USDT |
| 2023-07-22 |
25.5700 USDT |
12,848.9561 SOL |
25.5300 USDT |
25.1800 USDT |
25.9400 USDT |
25.2800 USDT |
| 2023-07-21 |
25.4500 USDT |
7,961.1276 SOL |
25.3400 USDT |
25.1000 USDT |
25.9900 USDT |
25.8100 USDT |
| 2023-07-20 |
26.2500 USDT |
29,308.6572 SOL |
26.3700 USDT |
25.0900 USDT |
27.3600 USDT |
25.4100 USDT |
| 2023-07-19 |
26.4600 USDT |
58,047.8824 SOL |
25.3800 USDT |
25.3800 USDT |
26.9900 USDT |
26.2900 USDT |
| 2023-07-18 |
25.6200 USDT |
24,188.1267 SOL |
26.7700 USDT |
24.7400 USDT |
27.1000 USDT |
25.3300 USDT |
| 2023-07-17 |
26.8600 USDT |
38,102.1503 SOL |
27.4200 USDT |
25.6100 USDT |
28.4100 USDT |
26.8200 USDT |
| 2023-07-16 |
27.7200 USDT |
15,643.2226 SOL |
27.4900 USDT |
26.5700 USDT |
28.6000 USDT |
27.7400 USDT |
| 2023-07-15 |
28.0300 USDT |
32,036.2882 SOL |
26.6200 USDT |
26.5100 USDT |
29.0900 USDT |
27.4000 USDT |
| 2023-07-14 |
28.1900 USDT |
53,327.3052 SOL |
25.9800 USDT |
25.2500 USDT |
32.0000 USDT |
26.7000 USDT |
| 2023-07-13 |
24.0900 USDT |
72,758.9465 SOL |
21.9300 USDT |
21.0000 USDT |
26.7800 USDT |
25.6800 USDT |
| 2023-07-12 |
22.2100 USDT |
7,252.3663 SOL |
22.0900 USDT |
21.7800 USDT |
22.7300 USDT |
22.0300 USDT |