Crypto exchange Kraken

Market Solana (SOL) / Tether (USDT)

Identifier on Kraken: SOLUSDT
Date Price Volume Open Low High Close
2023-08-10 24.5900 USDT 5,739.4751 SOL 24.3800 USDT 24.1600 USDT 24.9300 USDT 24.7200 USDT
2023-08-09 24.4900 USDT 12,458.6573 SOL 24.2500 USDT 24.1200 USDT 25.0100 USDT 24.4300 USDT
2023-08-08 23.9200 USDT 11,327.9897 SOL 23.1300 USDT 23.0600 USDT 24.7800 USDT 24.1700 USDT
2023-08-07 22.8500 USDT 15,295.8696 SOL 23.1800 USDT 22.3500 USDT 23.6400 USDT 23.0300 USDT
2023-08-06 23.1600 USDT 14,044.8036 SOL 22.7400 USDT 22.6700 USDT 23.4300 USDT 23.3300 USDT
2023-08-05 22.5800 USDT 1,751.1392 SOL 22.7600 USDT 22.2600 USDT 22.8900 USDT 22.5900 USDT
2023-08-04 23.0900 USDT 9,869.2173 SOL 22.6400 USDT 22.5200 USDT 23.6300 USDT 22.7700 USDT
2023-08-03 22.8700 USDT 12,802.5562 SOL 23.1300 USDT 22.4900 USDT 23.3500 USDT 22.5400 USDT
2023-08-02 23.5100 USDT 6,596.8525 SOL 24.0500 USDT 22.8200 USDT 24.2600 USDT 23.2200 USDT
2023-08-01 23.4200 USDT 14,537.5081 SOL 23.6800 USDT 22.8500 USDT 23.9600 USDT 23.5800 USDT
2023-07-31 24.3700 USDT 12,974.5785 SOL 24.1800 USDT 23.5500 USDT 24.7700 USDT 23.7900 USDT
2023-07-30 24.5300 USDT 11,579.7014 SOL 25.1400 USDT 23.5800 USDT 25.1900 USDT 24.1400 USDT
2023-07-29 25.0300 USDT 22,122.4509 SOL 24.8100 USDT 24.7600 USDT 25.3700 USDT 25.1900 USDT
2023-07-28 25.1700 USDT 24,731.9223 SOL 25.0700 USDT 24.5600 USDT 25.5300 USDT 25.0900 USDT
2023-07-27 25.1500 USDT 10,526.3603 SOL 25.0800 USDT 24.7000 USDT 25.6400 USDT 25.1100 USDT
2023-07-26 24.6100 USDT 17,564.8515 SOL 23.3400 USDT 23.2600 USDT 25.6400 USDT 25.4100 USDT
2023-07-25 23.1200 USDT 7,411.3300 SOL 23.3400 USDT 22.7400 USDT 23.5600 USDT 23.2900 USDT
2023-07-24 23.4900 USDT 40,577.8457 SOL 24.7500 USDT 22.8800 USDT 24.8100 USDT 23.6000 USDT
2023-07-23 24.7500 USDT 15,712.9539 SOL 24.4300 USDT 24.1800 USDT 25.2200 USDT 24.8000 USDT
2023-07-22 25.5700 USDT 12,848.9561 SOL 25.5300 USDT 25.1800 USDT 25.9400 USDT 25.2800 USDT
2023-07-21 25.4500 USDT 7,961.1276 SOL 25.3400 USDT 25.1000 USDT 25.9900 USDT 25.8100 USDT
2023-07-20 26.2500 USDT 29,308.6572 SOL 26.3700 USDT 25.0900 USDT 27.3600 USDT 25.4100 USDT
2023-07-19 26.4600 USDT 58,047.8824 SOL 25.3800 USDT 25.3800 USDT 26.9900 USDT 26.2900 USDT
2023-07-18 25.6200 USDT 24,188.1267 SOL 26.7700 USDT 24.7400 USDT 27.1000 USDT 25.3300 USDT
2023-07-17 26.8600 USDT 38,102.1503 SOL 27.4200 USDT 25.6100 USDT 28.4100 USDT 26.8200 USDT
2023-07-16 27.7200 USDT 15,643.2226 SOL 27.4900 USDT 26.5700 USDT 28.6000 USDT 27.7400 USDT
2023-07-15 28.0300 USDT 32,036.2882 SOL 26.6200 USDT 26.5100 USDT 29.0900 USDT 27.4000 USDT
2023-07-14 28.1900 USDT 53,327.3052 SOL 25.9800 USDT 25.2500 USDT 32.0000 USDT 26.7000 USDT
2023-07-13 24.0900 USDT 72,758.9465 SOL 21.9300 USDT 21.0000 USDT 26.7800 USDT 25.6800 USDT
2023-07-12 22.2100 USDT 7,252.3663 SOL 22.0900 USDT 21.7800 USDT 22.7300 USDT 22.0300 USDT
2023-07-11 22.1200 USDT 31,682.2326 SOL 21.3300 USDT 21.2300 USDT 22.3300 USDT 22.0300 USDT
2023-07-10 21.3000 USDT 49,431.5329 SOL 21.3000 USDT 20.4900 USDT 21.7900 USDT 21.2500 USDT
2023-07-09 21.5700 USDT 6,625.9842 SOL 21.7800 USDT 21.0300 USDT 22.3400 USDT 21.3300 USDT
2023-07-08 21.8100 USDT 16,504.7768 SOL 21.4900 USDT 21.3500 USDT 22.4500 USDT 21.7600 USDT
2023-07-07 20.5900 USDT 34,436.5219 SOL 19.6800 USDT 19.2900 USDT 21.7700 USDT 21.5100 USDT
2023-07-06 19.9800 USDT 42,652.8303 SOL 19.0400 USDT 18.8500 USDT 20.9600 USDT 20.0100 USDT
2023-07-05 18.9900 USDT 42,632.4499 SOL 19.1300 USDT 18.3800 USDT 19.3800 USDT 18.8000 USDT
2023-07-04 19.4700 USDT 5,323.9102 SOL 19.2600 USDT 19.0900 USDT 19.9100 USDT 19.4600 USDT
2023-07-03 19.2600 USDT 15,368.7647 SOL 19.4800 USDT 18.8900 USDT 19.6300 USDT 19.2100 USDT
2023-07-02 19.1800 USDT 8,466.8689 SOL 18.7400 USDT 18.5400 USDT 19.6000 USDT 19.4300 USDT
2023-07-01 18.4100 USDT 21,403.5104 SOL 18.8700 USDT 17.9300 USDT 18.9800 USDT 18.4300 USDT
2023-06-30 18.5500 USDT 53,103.3014 SOL 18.0100 USDT 17.0300 USDT 20.0000 USDT 18.8900 USDT
2023-06-29 16.9200 USDT 43,499.1024 SOL 16.0000 USDT 15.8800 USDT 18.2600 USDT 17.7800 USDT
2023-06-28 16.0900 USDT 12,114.8253 SOL 16.5000 USDT 15.6300 USDT 16.5800 USDT 16.0300 USDT
2023-06-27 16.6000 USDT 6,188.9893 SOL 16.2200 USDT 16.2200 USDT 16.9200 USDT 16.6600 USDT
2023-06-26 16.3800 USDT 61,520.4981 SOL 16.9400 USDT 15.9300 USDT 17.1100 USDT 16.2100 USDT
2023-06-25 17.0900 USDT 55,316.4598 SOL 16.6300 USDT 16.5900 USDT 17.3600 USDT 16.9500 USDT
2023-06-24 17.0000 USDT 14,044.4397 SOL 17.1000 USDT 16.3700 USDT 17.5000 USDT 16.5800 USDT
2023-06-23 16.9700 USDT 23,671.2935 SOL 16.6600 USDT 16.1900 USDT 17.5200 USDT 17.0600 USDT
2023-06-22 17.0400 USDT 57,719.9034 SOL 17.2300 USDT 16.6700 USDT 17.7500 USDT 16.7600 USDT