Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
25.1500 USDT |
10,526.3603 SOL |
25.0800 USDT |
24.7000 USDT |
25.6400 USDT |
25.1100 USDT |
| 2023-07-26 |
24.6100 USDT |
17,564.8515 SOL |
23.3400 USDT |
23.2600 USDT |
25.6400 USDT |
25.4100 USDT |
| 2023-07-25 |
23.1200 USDT |
7,411.3300 SOL |
23.3400 USDT |
22.7400 USDT |
23.5600 USDT |
23.2900 USDT |
| 2023-07-24 |
23.4900 USDT |
40,577.8457 SOL |
24.7500 USDT |
22.8800 USDT |
24.8100 USDT |
23.6000 USDT |
| 2023-07-23 |
24.7500 USDT |
15,712.9539 SOL |
24.4300 USDT |
24.1800 USDT |
25.2200 USDT |
24.8000 USDT |
| 2023-07-22 |
25.5700 USDT |
12,848.9561 SOL |
25.5300 USDT |
25.1800 USDT |
25.9400 USDT |
25.2800 USDT |
| 2023-07-21 |
25.4500 USDT |
7,961.1276 SOL |
25.3400 USDT |
25.1000 USDT |
25.9900 USDT |
25.8100 USDT |
| 2023-07-20 |
26.2500 USDT |
29,308.6572 SOL |
26.3700 USDT |
25.0900 USDT |
27.3600 USDT |
25.4100 USDT |
| 2023-07-19 |
26.4600 USDT |
58,047.8824 SOL |
25.3800 USDT |
25.3800 USDT |
26.9900 USDT |
26.2900 USDT |
| 2023-07-18 |
25.6200 USDT |
24,188.1267 SOL |
26.7700 USDT |
24.7400 USDT |
27.1000 USDT |
25.3300 USDT |
| 2023-07-17 |
26.8600 USDT |
38,102.1503 SOL |
27.4200 USDT |
25.6100 USDT |
28.4100 USDT |
26.8200 USDT |
| 2023-07-16 |
27.7200 USDT |
15,643.2226 SOL |
27.4900 USDT |
26.5700 USDT |
28.6000 USDT |
27.7400 USDT |
| 2023-07-15 |
28.0300 USDT |
32,036.2882 SOL |
26.6200 USDT |
26.5100 USDT |
29.0900 USDT |
27.4000 USDT |
| 2023-07-14 |
28.1900 USDT |
53,327.3052 SOL |
25.9800 USDT |
25.2500 USDT |
32.0000 USDT |
26.7000 USDT |
| 2023-07-13 |
24.0900 USDT |
72,758.9465 SOL |
21.9300 USDT |
21.0000 USDT |
26.7800 USDT |
25.6800 USDT |
| 2023-07-12 |
22.2100 USDT |
7,252.3663 SOL |
22.0900 USDT |
21.7800 USDT |
22.7300 USDT |
22.0300 USDT |
| 2023-07-11 |
22.1200 USDT |
31,682.2326 SOL |
21.3300 USDT |
21.2300 USDT |
22.3300 USDT |
22.0300 USDT |
| 2023-07-10 |
21.3000 USDT |
49,431.5329 SOL |
21.3000 USDT |
20.4900 USDT |
21.7900 USDT |
21.2500 USDT |
| 2023-07-09 |
21.5700 USDT |
6,625.9842 SOL |
21.7800 USDT |
21.0300 USDT |
22.3400 USDT |
21.3300 USDT |
| 2023-07-08 |
21.8100 USDT |
16,504.7768 SOL |
21.4900 USDT |
21.3500 USDT |
22.4500 USDT |
21.7600 USDT |
| 2023-07-07 |
20.5900 USDT |
34,436.5219 SOL |
19.6800 USDT |
19.2900 USDT |
21.7700 USDT |
21.5100 USDT |
| 2023-07-06 |
19.9800 USDT |
42,652.8303 SOL |
19.0400 USDT |
18.8500 USDT |
20.9600 USDT |
20.0100 USDT |
| 2023-07-05 |
18.9900 USDT |
42,632.4499 SOL |
19.1300 USDT |
18.3800 USDT |
19.3800 USDT |
18.8000 USDT |
| 2023-07-04 |
19.4700 USDT |
5,323.9102 SOL |
19.2600 USDT |
19.0900 USDT |
19.9100 USDT |
19.4600 USDT |
| 2023-07-03 |
19.2600 USDT |
15,368.7647 SOL |
19.4800 USDT |
18.8900 USDT |
19.6300 USDT |
19.2100 USDT |
| 2023-07-02 |
19.1800 USDT |
8,466.8689 SOL |
18.7400 USDT |
18.5400 USDT |
19.6000 USDT |
19.4300 USDT |
| 2023-07-01 |
18.4100 USDT |
21,403.5104 SOL |
18.8700 USDT |
17.9300 USDT |
18.9800 USDT |
18.4300 USDT |
| 2023-06-30 |
18.5500 USDT |
53,103.3014 SOL |
18.0100 USDT |
17.0300 USDT |
20.0000 USDT |
18.8900 USDT |
| 2023-06-29 |
16.9200 USDT |
43,499.1024 SOL |
16.0000 USDT |
15.8800 USDT |
18.2600 USDT |
17.7800 USDT |
| 2023-06-28 |
16.0900 USDT |
12,114.8253 SOL |
16.5000 USDT |
15.6300 USDT |
16.5800 USDT |
16.0300 USDT |
| 2023-06-27 |
16.6000 USDT |
6,188.9893 SOL |
16.2200 USDT |
16.2200 USDT |
16.9200 USDT |
16.6600 USDT |
| 2023-06-26 |
16.3800 USDT |
61,520.4981 SOL |
16.9400 USDT |
15.9300 USDT |
17.1100 USDT |
16.2100 USDT |
| 2023-06-25 |
17.0900 USDT |
55,316.4598 SOL |
16.6300 USDT |
16.5900 USDT |
17.3600 USDT |
16.9500 USDT |
| 2023-06-24 |
17.0000 USDT |
14,044.4397 SOL |
17.1000 USDT |
16.3700 USDT |
17.5000 USDT |
16.5800 USDT |
| 2023-06-23 |
16.9700 USDT |
23,671.2935 SOL |
16.6600 USDT |
16.1900 USDT |
17.5200 USDT |
17.0600 USDT |
| 2023-06-22 |
17.0400 USDT |
57,719.9034 SOL |
17.2300 USDT |
16.6700 USDT |
17.7500 USDT |
16.7600 USDT |
| 2023-06-21 |
16.8000 USDT |
27,476.3688 SOL |
16.6100 USDT |
16.5800 USDT |
17.2900 USDT |
17.0400 USDT |
| 2023-06-20 |
16.2300 USDT |
21,533.0769 SOL |
16.0600 USDT |
15.7200 USDT |
16.5400 USDT |
16.4400 USDT |
| 2023-06-19 |
15.5500 USDT |
1,472.2656 SOL |
15.4700 USDT |
15.4100 USDT |
15.9900 USDT |
15.9900 USDT |
| 2023-06-18 |
15.6300 USDT |
3,128.9827 SOL |
15.6000 USDT |
15.3200 USDT |
15.8100 USDT |
15.4600 USDT |
| 2023-06-17 |
15.9100 USDT |
4,950.8114 SOL |
15.2800 USDT |
15.2000 USDT |
16.1100 USDT |
15.7000 USDT |
| 2023-06-16 |
14.9000 USDT |
4,749.8520 SOL |
14.7000 USDT |
14.4400 USDT |
15.4400 USDT |
15.2600 USDT |
| 2023-06-15 |
14.7000 USDT |
15,936.3235 SOL |
14.4300 USDT |
14.1900 USDT |
15.0400 USDT |
14.9300 USDT |
| 2023-06-14 |
14.6800 USDT |
32,418.5734 SOL |
15.0600 USDT |
14.1500 USDT |
15.3500 USDT |
14.4000 USDT |
| 2023-06-13 |
15.3500 USDT |
7,257.5221 SOL |
15.2500 USDT |
14.8300 USDT |
15.9200 USDT |
14.9300 USDT |
| 2023-06-12 |
15.2000 USDT |
7,244.2640 SOL |
15.5100 USDT |
14.7500 USDT |
15.6700 USDT |
15.0200 USDT |
| 2023-06-11 |
15.5600 USDT |
11,219.4158 SOL |
15.5800 USDT |
15.2200 USDT |
16.1300 USDT |
15.5100 USDT |
| 2023-06-10 |
14.8700 USDT |
98,485.1869 SOL |
17.3800 USDT |
13.0200 USDT |
17.3800 USDT |
15.7200 USDT |
| 2023-06-09 |
18.0100 USDT |
10,662.6960 SOL |
18.8600 USDT |
17.1200 USDT |
19.3500 USDT |
17.3900 USDT |
| 2023-06-08 |
18.4800 USDT |
33,360.3488 SOL |
18.6900 USDT |
18.2400 USDT |
19.0900 USDT |
18.9400 USDT |