Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
19.7000 USDT |
3,951.1975 SOL |
19.6300 USDT |
19.3100 USDT |
20.0000 USDT |
19.7000 USDT |
| 2023-05-21 |
19.9200 USDT |
3,043.6411 SOL |
20.3400 USDT |
19.4300 USDT |
20.3700 USDT |
19.6700 USDT |
| 2023-05-20 |
20.2000 USDT |
13,681.1049 SOL |
20.3200 USDT |
20.1100 USDT |
20.3400 USDT |
20.2800 USDT |
| 2023-05-19 |
20.4000 USDT |
1,078.7124 SOL |
20.3300 USDT |
20.2500 USDT |
20.5700 USDT |
20.4600 USDT |
| 2023-05-18 |
20.5800 USDT |
2,928.7835 SOL |
21.0400 USDT |
20.1100 USDT |
21.0700 USDT |
20.4400 USDT |
| 2023-05-17 |
20.8100 USDT |
2,514.8658 SOL |
20.6800 USDT |
20.4600 USDT |
21.1700 USDT |
21.1000 USDT |
| 2023-05-16 |
20.6500 USDT |
5,006.4008 SOL |
20.9800 USDT |
20.4200 USDT |
21.1000 USDT |
20.7200 USDT |
| 2023-05-15 |
21.1900 USDT |
5,349.7983 SOL |
20.8900 USDT |
20.6200 USDT |
21.5000 USDT |
21.1200 USDT |
| 2023-05-14 |
21.0000 USDT |
5,107.4721 SOL |
20.8300 USDT |
20.6600 USDT |
21.2400 USDT |
20.9200 USDT |
| 2023-05-13 |
21.0600 USDT |
1,865.0170 SOL |
20.9500 USDT |
20.7900 USDT |
21.2600 USDT |
20.8900 USDT |
| 2023-05-12 |
20.2800 USDT |
6,190.9811 SOL |
20.1600 USDT |
19.8200 USDT |
20.7200 USDT |
20.5600 USDT |
| 2023-05-11 |
20.2300 USDT |
4,048.7179 SOL |
20.9000 USDT |
19.7800 USDT |
20.9000 USDT |
20.2700 USDT |
| 2023-05-10 |
20.7200 USDT |
6,225.4873 SOL |
20.7400 USDT |
19.9500 USDT |
21.3100 USDT |
21.0700 USDT |
| 2023-05-09 |
20.6400 USDT |
3,129.5155 SOL |
20.6000 USDT |
20.4400 USDT |
20.9800 USDT |
20.6500 USDT |
| 2023-05-08 |
20.9900 USDT |
10,225.7597 SOL |
21.6300 USDT |
20.0200 USDT |
21.7900 USDT |
20.6400 USDT |
| 2023-05-07 |
22.4200 USDT |
7,837.7196 SOL |
21.8300 USDT |
21.7500 USDT |
22.7500 USDT |
22.1100 USDT |
| 2023-05-06 |
22.2500 USDT |
7,386.9974 SOL |
22.7900 USDT |
21.5600 USDT |
23.2100 USDT |
21.9500 USDT |
| 2023-05-05 |
22.3700 USDT |
15,699.6806 SOL |
21.8000 USDT |
21.6100 USDT |
23.0400 USDT |
22.8900 USDT |
| 2023-05-04 |
22.0200 USDT |
7,016.3474 SOL |
22.2900 USDT |
21.6400 USDT |
22.5500 USDT |
21.7500 USDT |
| 2023-05-03 |
21.7400 USDT |
17,373.0518 SOL |
22.1500 USDT |
21.2500 USDT |
22.2600 USDT |
22.1800 USDT |
| 2023-05-02 |
22.1000 USDT |
25,941.6947 SOL |
21.9500 USDT |
21.7600 USDT |
22.3600 USDT |
22.3000 USDT |
| 2023-05-01 |
21.9700 USDT |
18,458.3903 SOL |
22.8100 USDT |
21.5700 USDT |
22.8600 USDT |
22.0500 USDT |
| 2023-04-30 |
23.5500 USDT |
4,153.8611 SOL |
23.2000 USDT |
22.9500 USDT |
23.9700 USDT |
23.0600 USDT |
| 2023-04-29 |
23.4600 USDT |
5,986.4690 SOL |
23.4700 USDT |
22.9100 USDT |
23.8700 USDT |
22.9900 USDT |
| 2023-04-28 |
22.9800 USDT |
24,727.0629 SOL |
22.3500 USDT |
22.1900 USDT |
23.4600 USDT |
23.2100 USDT |
| 2023-04-27 |
21.9900 USDT |
12,225.2452 SOL |
21.2400 USDT |
21.2100 USDT |
22.5100 USDT |
22.2900 USDT |
| 2023-04-26 |
22.0000 USDT |
21,285.6232 SOL |
21.9400 USDT |
20.3900 USDT |
22.9400 USDT |
21.2500 USDT |
| 2023-04-25 |
21.0000 USDT |
7,219.0655 SOL |
21.3900 USDT |
20.7500 USDT |
21.8100 USDT |
21.6400 USDT |
| 2023-04-24 |
21.2000 USDT |
31,561.1565 SOL |
21.4600 USDT |
20.7500 USDT |
21.9900 USDT |
21.3800 USDT |
| 2023-04-23 |
21.4400 USDT |
5,696.1049 SOL |
21.7800 USDT |
20.9500 USDT |
22.2300 USDT |
21.4300 USDT |
| 2023-04-22 |
21.4100 USDT |
5,222.2201 SOL |
21.2500 USDT |
21.1000 USDT |
21.9700 USDT |
21.9700 USDT |
| 2023-04-21 |
21.9700 USDT |
19,066.2924 SOL |
22.2500 USDT |
21.0400 USDT |
22.3900 USDT |
21.1000 USDT |
| 2023-04-20 |
22.4700 USDT |
12,203.3341 SOL |
22.6400 USDT |
21.6300 USDT |
23.1500 USDT |
21.9800 USDT |
| 2023-04-19 |
23.3600 USDT |
18,247.2273 SOL |
24.7800 USDT |
22.0300 USDT |
24.9300 USDT |
22.9000 USDT |
| 2023-04-18 |
24.9400 USDT |
8,469.6091 SOL |
24.5400 USDT |
24.0100 USDT |
25.4400 USDT |
24.8000 USDT |
| 2023-04-17 |
25.1100 USDT |
11,602.4236 SOL |
25.3800 USDT |
24.3300 USDT |
26.0000 USDT |
24.7500 USDT |
| 2023-04-16 |
24.7400 USDT |
9,625.3040 SOL |
24.1400 USDT |
23.8400 USDT |
25.4600 USDT |
25.3900 USDT |
| 2023-04-15 |
24.2800 USDT |
16,035.3826 SOL |
24.7300 USDT |
23.8200 USDT |
24.7500 USDT |
23.9600 USDT |
| 2023-04-14 |
24.8000 USDT |
15,699.0675 SOL |
24.3900 USDT |
23.7600 USDT |
25.4600 USDT |
24.5100 USDT |
| 2023-04-13 |
24.7400 USDT |
35,318.0253 SOL |
23.8900 USDT |
23.6800 USDT |
28.9700 USDT |
24.4600 USDT |
| 2023-04-12 |
23.6500 USDT |
16,438.5504 SOL |
23.0000 USDT |
22.3300 USDT |
24.4400 USDT |
24.1200 USDT |
| 2023-04-11 |
22.3400 USDT |
41,813.7629 SOL |
20.9000 USDT |
20.5500 USDT |
23.6700 USDT |
23.0000 USDT |
| 2023-04-10 |
20.4800 USDT |
13,199.1108 SOL |
20.3000 USDT |
20.1000 USDT |
20.7200 USDT |
20.6700 USDT |
| 2023-04-09 |
20.0700 USDT |
1,612.8414 SOL |
20.0400 USDT |
19.8900 USDT |
20.4200 USDT |
20.4200 USDT |
| 2023-04-08 |
20.3800 USDT |
1,758.3345 SOL |
20.4600 USDT |
20.0900 USDT |
20.7100 USDT |
20.2000 USDT |
| 2023-04-07 |
20.6100 USDT |
5,936.8917 SOL |
20.6000 USDT |
20.2500 USDT |
22.0000 USDT |
20.4400 USDT |
| 2023-04-06 |
20.6200 USDT |
1,375.3486 SOL |
20.9700 USDT |
20.4700 USDT |
20.9700 USDT |
20.5900 USDT |
| 2023-04-05 |
21.0100 USDT |
7,149.7787 SOL |
20.9200 USDT |
20.6000 USDT |
22.1000 USDT |
20.9000 USDT |
| 2023-04-04 |
20.7600 USDT |
6,876.2952 SOL |
20.4900 USDT |
20.3200 USDT |
21.2300 USDT |
21.0600 USDT |
| 2023-04-03 |
20.3600 USDT |
6,089.9499 SOL |
20.4700 USDT |
20.0000 USDT |
20.9500 USDT |
20.5800 USDT |