Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
16.8000 USDT |
27,476.3688 SOL |
16.6100 USDT |
16.5800 USDT |
17.2900 USDT |
17.0400 USDT |
| 2023-06-20 |
16.2300 USDT |
21,533.0769 SOL |
16.0600 USDT |
15.7200 USDT |
16.5400 USDT |
16.4400 USDT |
| 2023-06-19 |
15.5500 USDT |
1,472.2656 SOL |
15.4700 USDT |
15.4100 USDT |
15.9900 USDT |
15.9900 USDT |
| 2023-06-18 |
15.6300 USDT |
3,128.9827 SOL |
15.6000 USDT |
15.3200 USDT |
15.8100 USDT |
15.4600 USDT |
| 2023-06-17 |
15.9100 USDT |
4,950.8114 SOL |
15.2800 USDT |
15.2000 USDT |
16.1100 USDT |
15.7000 USDT |
| 2023-06-16 |
14.9000 USDT |
4,749.8520 SOL |
14.7000 USDT |
14.4400 USDT |
15.4400 USDT |
15.2600 USDT |
| 2023-06-15 |
14.7000 USDT |
15,936.3235 SOL |
14.4300 USDT |
14.1900 USDT |
15.0400 USDT |
14.9300 USDT |
| 2023-06-14 |
14.6800 USDT |
32,418.5734 SOL |
15.0600 USDT |
14.1500 USDT |
15.3500 USDT |
14.4000 USDT |
| 2023-06-13 |
15.3500 USDT |
7,257.5221 SOL |
15.2500 USDT |
14.8300 USDT |
15.9200 USDT |
14.9300 USDT |
| 2023-06-12 |
15.2000 USDT |
7,244.2640 SOL |
15.5100 USDT |
14.7500 USDT |
15.6700 USDT |
15.0200 USDT |
| 2023-06-11 |
15.5600 USDT |
11,219.4158 SOL |
15.5800 USDT |
15.2200 USDT |
16.1300 USDT |
15.5100 USDT |
| 2023-06-10 |
14.8700 USDT |
98,485.1869 SOL |
17.3800 USDT |
13.0200 USDT |
17.3800 USDT |
15.7200 USDT |
| 2023-06-09 |
18.0100 USDT |
10,662.6960 SOL |
18.8600 USDT |
17.1200 USDT |
19.3500 USDT |
17.3900 USDT |
| 2023-06-08 |
18.4800 USDT |
33,360.3488 SOL |
18.6900 USDT |
18.2400 USDT |
19.0900 USDT |
18.9400 USDT |
| 2023-06-07 |
19.2100 USDT |
11,065.6398 SOL |
20.3800 USDT |
18.5700 USDT |
20.5400 USDT |
18.6900 USDT |
| 2023-06-06 |
20.0500 USDT |
15,234.2587 SOL |
20.0000 USDT |
19.2500 USDT |
20.6800 USDT |
20.3500 USDT |
| 2023-06-05 |
20.1600 USDT |
24,796.8495 SOL |
21.8200 USDT |
19.2300 USDT |
22.0300 USDT |
20.1100 USDT |
| 2023-06-04 |
21.8800 USDT |
3,226.0667 SOL |
21.1900 USDT |
21.1200 USDT |
22.2900 USDT |
22.1200 USDT |
| 2023-06-03 |
21.1500 USDT |
813.7659 SOL |
21.1800 USDT |
21.0000 USDT |
21.3100 USDT |
21.0800 USDT |
| 2023-06-02 |
21.0700 USDT |
6,108.7704 SOL |
20.5000 USDT |
20.3200 USDT |
21.3600 USDT |
21.2200 USDT |
| 2023-06-01 |
20.6900 USDT |
3,191.3078 SOL |
20.8300 USDT |
20.4500 USDT |
20.9600 USDT |
20.6500 USDT |
| 2023-05-31 |
21.6300 USDT |
18,276.5748 SOL |
21.1900 USDT |
20.3700 USDT |
26.0000 USDT |
20.6900 USDT |
| 2023-05-30 |
21.3500 USDT |
21,777.0949 SOL |
20.5000 USDT |
20.5000 USDT |
21.8000 USDT |
21.3200 USDT |
| 2023-05-29 |
20.5800 USDT |
3,079.9133 SOL |
20.8000 USDT |
20.2800 USDT |
20.9800 USDT |
20.6500 USDT |
| 2023-05-28 |
20.5500 USDT |
14,371.6529 SOL |
20.3500 USDT |
20.3500 USDT |
21.1600 USDT |
20.8300 USDT |
| 2023-05-27 |
19.5800 USDT |
897.3274 SOL |
19.3700 USDT |
19.3500 USDT |
19.7900 USDT |
19.7900 USDT |
| 2023-05-26 |
19.4300 USDT |
944.7267 SOL |
19.3500 USDT |
19.1200 USDT |
19.5300 USDT |
19.3700 USDT |
| 2023-05-25 |
19.3200 USDT |
2,028.6132 SOL |
19.2600 USDT |
18.8000 USDT |
19.5400 USDT |
19.2700 USDT |
| 2023-05-24 |
19.2200 USDT |
6,394.9552 SOL |
20.0200 USDT |
18.7200 USDT |
20.0200 USDT |
19.2500 USDT |
| 2023-05-23 |
19.9500 USDT |
3,485.6007 SOL |
19.5300 USDT |
19.4500 USDT |
20.1500 USDT |
20.0800 USDT |
| 2023-05-22 |
19.7000 USDT |
3,951.1975 SOL |
19.6300 USDT |
19.3100 USDT |
20.0000 USDT |
19.7000 USDT |
| 2023-05-21 |
19.9200 USDT |
3,043.6411 SOL |
20.3400 USDT |
19.4300 USDT |
20.3700 USDT |
19.6700 USDT |
| 2023-05-20 |
20.2000 USDT |
13,681.1049 SOL |
20.3200 USDT |
20.1100 USDT |
20.3400 USDT |
20.2800 USDT |
| 2023-05-19 |
20.4000 USDT |
1,078.7124 SOL |
20.3300 USDT |
20.2500 USDT |
20.5700 USDT |
20.4600 USDT |
| 2023-05-18 |
20.5800 USDT |
2,928.7835 SOL |
21.0400 USDT |
20.1100 USDT |
21.0700 USDT |
20.4400 USDT |
| 2023-05-17 |
20.8100 USDT |
2,514.8658 SOL |
20.6800 USDT |
20.4600 USDT |
21.1700 USDT |
21.1000 USDT |
| 2023-05-16 |
20.6500 USDT |
5,006.4008 SOL |
20.9800 USDT |
20.4200 USDT |
21.1000 USDT |
20.7200 USDT |
| 2023-05-15 |
21.1900 USDT |
5,349.7983 SOL |
20.8900 USDT |
20.6200 USDT |
21.5000 USDT |
21.1200 USDT |
| 2023-05-14 |
21.0000 USDT |
5,107.4721 SOL |
20.8300 USDT |
20.6600 USDT |
21.2400 USDT |
20.9200 USDT |
| 2023-05-13 |
21.0600 USDT |
1,865.0170 SOL |
20.9500 USDT |
20.7900 USDT |
21.2600 USDT |
20.8900 USDT |
| 2023-05-12 |
20.2800 USDT |
6,190.9811 SOL |
20.1600 USDT |
19.8200 USDT |
20.7200 USDT |
20.5600 USDT |
| 2023-05-11 |
20.2300 USDT |
4,048.7179 SOL |
20.9000 USDT |
19.7800 USDT |
20.9000 USDT |
20.2700 USDT |
| 2023-05-10 |
20.7200 USDT |
6,225.4873 SOL |
20.7400 USDT |
19.9500 USDT |
21.3100 USDT |
21.0700 USDT |
| 2023-05-09 |
20.6400 USDT |
3,129.5155 SOL |
20.6000 USDT |
20.4400 USDT |
20.9800 USDT |
20.6500 USDT |
| 2023-05-08 |
20.9900 USDT |
10,225.7597 SOL |
21.6300 USDT |
20.0200 USDT |
21.7900 USDT |
20.6400 USDT |
| 2023-05-07 |
22.4200 USDT |
7,837.7196 SOL |
21.8300 USDT |
21.7500 USDT |
22.7500 USDT |
22.1100 USDT |
| 2023-05-06 |
22.2500 USDT |
7,386.9974 SOL |
22.7900 USDT |
21.5600 USDT |
23.2100 USDT |
21.9500 USDT |
| 2023-05-05 |
22.3700 USDT |
15,699.6806 SOL |
21.8000 USDT |
21.6100 USDT |
23.0400 USDT |
22.8900 USDT |
| 2023-05-04 |
22.0200 USDT |
7,016.3474 SOL |
22.2900 USDT |
21.6400 USDT |
22.5500 USDT |
21.7500 USDT |
| 2023-05-03 |
21.7400 USDT |
17,373.0518 SOL |
22.1500 USDT |
21.2500 USDT |
22.2600 USDT |
22.1800 USDT |