Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
22.1000 USDT |
25,941.6947 SOL |
21.9500 USDT |
21.7600 USDT |
22.3600 USDT |
22.3000 USDT |
| 2023-05-01 |
21.9700 USDT |
18,458.3903 SOL |
22.8100 USDT |
21.5700 USDT |
22.8600 USDT |
22.0500 USDT |
| 2023-04-30 |
23.5500 USDT |
4,153.8611 SOL |
23.2000 USDT |
22.9500 USDT |
23.9700 USDT |
23.0600 USDT |
| 2023-04-29 |
23.4600 USDT |
5,986.4690 SOL |
23.4700 USDT |
22.9100 USDT |
23.8700 USDT |
22.9900 USDT |
| 2023-04-28 |
22.9800 USDT |
24,727.0629 SOL |
22.3500 USDT |
22.1900 USDT |
23.4600 USDT |
23.2100 USDT |
| 2023-04-27 |
21.9900 USDT |
12,225.2452 SOL |
21.2400 USDT |
21.2100 USDT |
22.5100 USDT |
22.2900 USDT |
| 2023-04-26 |
22.0000 USDT |
21,285.6232 SOL |
21.9400 USDT |
20.3900 USDT |
22.9400 USDT |
21.2500 USDT |
| 2023-04-25 |
21.0000 USDT |
7,219.0655 SOL |
21.3900 USDT |
20.7500 USDT |
21.8100 USDT |
21.6400 USDT |
| 2023-04-24 |
21.2000 USDT |
31,561.1565 SOL |
21.4600 USDT |
20.7500 USDT |
21.9900 USDT |
21.3800 USDT |
| 2023-04-23 |
21.4400 USDT |
5,696.1049 SOL |
21.7800 USDT |
20.9500 USDT |
22.2300 USDT |
21.4300 USDT |
| 2023-04-22 |
21.4100 USDT |
5,222.2201 SOL |
21.2500 USDT |
21.1000 USDT |
21.9700 USDT |
21.9700 USDT |
| 2023-04-21 |
21.9700 USDT |
19,066.2924 SOL |
22.2500 USDT |
21.0400 USDT |
22.3900 USDT |
21.1000 USDT |
| 2023-04-20 |
22.4700 USDT |
12,203.3341 SOL |
22.6400 USDT |
21.6300 USDT |
23.1500 USDT |
21.9800 USDT |
| 2023-04-19 |
23.3600 USDT |
18,247.2273 SOL |
24.7800 USDT |
22.0300 USDT |
24.9300 USDT |
22.9000 USDT |
| 2023-04-18 |
24.9400 USDT |
8,469.6091 SOL |
24.5400 USDT |
24.0100 USDT |
25.4400 USDT |
24.8000 USDT |
| 2023-04-17 |
25.1100 USDT |
11,602.4236 SOL |
25.3800 USDT |
24.3300 USDT |
26.0000 USDT |
24.7500 USDT |
| 2023-04-16 |
24.7400 USDT |
9,625.3040 SOL |
24.1400 USDT |
23.8400 USDT |
25.4600 USDT |
25.3900 USDT |
| 2023-04-15 |
24.2800 USDT |
16,035.3826 SOL |
24.7300 USDT |
23.8200 USDT |
24.7500 USDT |
23.9600 USDT |
| 2023-04-14 |
24.8000 USDT |
15,699.0675 SOL |
24.3900 USDT |
23.7600 USDT |
25.4600 USDT |
24.5100 USDT |
| 2023-04-13 |
24.7400 USDT |
35,318.0253 SOL |
23.8900 USDT |
23.6800 USDT |
28.9700 USDT |
24.4600 USDT |
| 2023-04-12 |
23.6500 USDT |
16,438.5504 SOL |
23.0000 USDT |
22.3300 USDT |
24.4400 USDT |
24.1200 USDT |
| 2023-04-11 |
22.3400 USDT |
41,813.7629 SOL |
20.9000 USDT |
20.5500 USDT |
23.6700 USDT |
23.0000 USDT |
| 2023-04-10 |
20.4800 USDT |
13,199.1108 SOL |
20.3000 USDT |
20.1000 USDT |
20.7200 USDT |
20.6700 USDT |
| 2023-04-09 |
20.0700 USDT |
1,612.8414 SOL |
20.0400 USDT |
19.8900 USDT |
20.4200 USDT |
20.4200 USDT |
| 2023-04-08 |
20.3800 USDT |
1,758.3345 SOL |
20.4600 USDT |
20.0900 USDT |
20.7100 USDT |
20.2000 USDT |
| 2023-04-07 |
20.6100 USDT |
5,936.8917 SOL |
20.6000 USDT |
20.2500 USDT |
22.0000 USDT |
20.4400 USDT |
| 2023-04-06 |
20.6200 USDT |
1,375.3486 SOL |
20.9700 USDT |
20.4700 USDT |
20.9700 USDT |
20.5900 USDT |
| 2023-04-05 |
21.0100 USDT |
7,149.7787 SOL |
20.9200 USDT |
20.6000 USDT |
22.1000 USDT |
20.9000 USDT |
| 2023-04-04 |
20.7600 USDT |
6,876.2952 SOL |
20.4900 USDT |
20.3200 USDT |
21.2300 USDT |
21.0600 USDT |
| 2023-04-03 |
20.3600 USDT |
6,089.9499 SOL |
20.4700 USDT |
20.0000 USDT |
20.9500 USDT |
20.5800 USDT |
| 2023-04-02 |
20.7900 USDT |
2,534.7322 SOL |
21.1300 USDT |
20.3000 USDT |
21.2700 USDT |
20.3000 USDT |
| 2023-04-01 |
20.9300 USDT |
7,225.8699 SOL |
21.2300 USDT |
20.7900 USDT |
21.3100 USDT |
21.1700 USDT |
| 2023-03-31 |
20.6000 USDT |
6,508.8225 SOL |
20.5400 USDT |
20.0800 USDT |
21.4500 USDT |
21.2900 USDT |
| 2023-03-30 |
20.6700 USDT |
6,315.0863 SOL |
21.1200 USDT |
20.1900 USDT |
21.6300 USDT |
20.4600 USDT |
| 2023-03-29 |
21.0000 USDT |
9,444.9002 SOL |
20.5400 USDT |
20.5400 USDT |
21.5200 USDT |
21.3100 USDT |
| 2023-03-28 |
20.2800 USDT |
2,355.2901 SOL |
19.7900 USDT |
19.6600 USDT |
20.8500 USDT |
20.4700 USDT |
| 2023-03-27 |
20.1700 USDT |
6,555.9892 SOL |
20.9100 USDT |
19.3700 USDT |
20.9200 USDT |
19.8200 USDT |
| 2023-03-26 |
20.8000 USDT |
892.7057 SOL |
20.4200 USDT |
20.4200 USDT |
21.1000 USDT |
20.8200 USDT |
| 2023-03-25 |
20.4800 USDT |
1,600.9716 SOL |
20.6800 USDT |
20.1300 USDT |
20.9200 USDT |
20.4200 USDT |
| 2023-03-24 |
21.0100 USDT |
6,998.7302 SOL |
22.1600 USDT |
20.3000 USDT |
22.2400 USDT |
20.7200 USDT |
| 2023-03-23 |
21.8800 USDT |
6,725.3738 SOL |
21.3500 USDT |
21.1100 USDT |
22.7000 USDT |
22.0300 USDT |
| 2023-03-22 |
22.1500 USDT |
19,500.5326 SOL |
22.4500 USDT |
20.1400 USDT |
23.0300 USDT |
21.4100 USDT |
| 2023-03-21 |
22.3500 USDT |
12,611.6618 SOL |
22.0600 USDT |
21.5300 USDT |
23.3000 USDT |
22.4200 USDT |
| 2023-03-20 |
22.9800 USDT |
14,119.9942 SOL |
21.8800 USDT |
21.4300 USDT |
23.9300 USDT |
22.4500 USDT |
| 2023-03-19 |
21.6800 USDT |
7,240.4557 SOL |
21.2800 USDT |
21.2800 USDT |
22.4100 USDT |
22.0600 USDT |
| 2023-03-18 |
21.8700 USDT |
13,559.6864 SOL |
21.6700 USDT |
21.0900 USDT |
22.8700 USDT |
21.0900 USDT |
| 2023-03-17 |
20.4300 USDT |
15,480.5312 SOL |
19.5800 USDT |
19.4800 USDT |
21.6700 USDT |
21.5600 USDT |
| 2023-03-16 |
19.5100 USDT |
7,161.8979 SOL |
19.2000 USDT |
18.9400 USDT |
19.8900 USDT |
19.6200 USDT |
| 2023-03-15 |
20.2500 USDT |
10,411.5135 SOL |
20.9400 USDT |
18.7500 USDT |
21.4800 USDT |
19.2100 USDT |
| 2023-03-14 |
20.7600 USDT |
35,300.7112 SOL |
20.3800 USDT |
18.7000 USDT |
22.1100 USDT |
20.7300 USDT |