Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
20.9300 USDT |
7,225.8699 SOL |
21.2300 USDT |
20.7900 USDT |
21.3100 USDT |
21.1700 USDT |
| 2023-03-31 |
20.6000 USDT |
6,508.8225 SOL |
20.5400 USDT |
20.0800 USDT |
21.4500 USDT |
21.2900 USDT |
| 2023-03-30 |
20.6700 USDT |
6,315.0863 SOL |
21.1200 USDT |
20.1900 USDT |
21.6300 USDT |
20.4600 USDT |
| 2023-03-29 |
21.0000 USDT |
9,444.9002 SOL |
20.5400 USDT |
20.5400 USDT |
21.5200 USDT |
21.3100 USDT |
| 2023-03-28 |
20.2800 USDT |
2,355.2901 SOL |
19.7900 USDT |
19.6600 USDT |
20.8500 USDT |
20.4700 USDT |
| 2023-03-27 |
20.1700 USDT |
6,555.9892 SOL |
20.9100 USDT |
19.3700 USDT |
20.9200 USDT |
19.8200 USDT |
| 2023-03-26 |
20.8000 USDT |
892.7057 SOL |
20.4200 USDT |
20.4200 USDT |
21.1000 USDT |
20.8200 USDT |
| 2023-03-25 |
20.4800 USDT |
1,600.9716 SOL |
20.6800 USDT |
20.1300 USDT |
20.9200 USDT |
20.4200 USDT |
| 2023-03-24 |
21.0100 USDT |
6,998.7302 SOL |
22.1600 USDT |
20.3000 USDT |
22.2400 USDT |
20.7200 USDT |
| 2023-03-23 |
21.8800 USDT |
6,725.3738 SOL |
21.3500 USDT |
21.1100 USDT |
22.7000 USDT |
22.0300 USDT |
| 2023-03-22 |
22.1500 USDT |
19,500.5326 SOL |
22.4500 USDT |
20.1400 USDT |
23.0300 USDT |
21.4100 USDT |
| 2023-03-21 |
22.3500 USDT |
12,611.6618 SOL |
22.0600 USDT |
21.5300 USDT |
23.3000 USDT |
22.4200 USDT |
| 2023-03-20 |
22.9800 USDT |
14,119.9942 SOL |
21.8800 USDT |
21.4300 USDT |
23.9300 USDT |
22.4500 USDT |
| 2023-03-19 |
21.6800 USDT |
7,240.4557 SOL |
21.2800 USDT |
21.2800 USDT |
22.4100 USDT |
22.0600 USDT |
| 2023-03-18 |
21.8700 USDT |
13,559.6864 SOL |
21.6700 USDT |
21.0900 USDT |
22.8700 USDT |
21.0900 USDT |
| 2023-03-17 |
20.4300 USDT |
15,480.5312 SOL |
19.5800 USDT |
19.4800 USDT |
21.6700 USDT |
21.5600 USDT |
| 2023-03-16 |
19.5100 USDT |
7,161.8979 SOL |
19.2000 USDT |
18.9400 USDT |
19.8900 USDT |
19.6200 USDT |
| 2023-03-15 |
20.2500 USDT |
10,411.5135 SOL |
20.9400 USDT |
18.7500 USDT |
21.4800 USDT |
19.2100 USDT |
| 2023-03-14 |
20.7600 USDT |
35,300.7112 SOL |
20.3800 USDT |
18.7000 USDT |
22.1100 USDT |
20.7300 USDT |
| 2023-03-13 |
20.3600 USDT |
30,149.9012 SOL |
20.1600 USDT |
18.9100 USDT |
25.0000 USDT |
20.4800 USDT |
| 2023-03-12 |
18.4500 USDT |
10,312.1702 SOL |
17.9000 USDT |
17.7500 USDT |
18.7900 USDT |
18.5900 USDT |
| 2023-03-11 |
17.7000 USDT |
9,868.7852 SOL |
18.1700 USDT |
17.0200 USDT |
18.8500 USDT |
17.9900 USDT |
| 2023-03-10 |
17.0300 USDT |
10,209.6964 SOL |
17.2000 USDT |
16.0300 USDT |
18.2200 USDT |
18.2200 USDT |
| 2023-03-09 |
18.2900 USDT |
44,860.0014 SOL |
18.3900 USDT |
16.7100 USDT |
18.7600 USDT |
17.2500 USDT |
| 2023-03-08 |
19.0000 USDT |
8,222.5747 SOL |
20.3000 USDT |
18.1500 USDT |
20.3700 USDT |
18.4000 USDT |
| 2023-03-07 |
20.2800 USDT |
3,796.2878 SOL |
20.5200 USDT |
19.7500 USDT |
20.9200 USDT |
20.2800 USDT |
| 2023-03-06 |
20.7700 USDT |
3,638.5483 SOL |
20.8500 USDT |
20.5100 USDT |
21.1500 USDT |
20.7300 USDT |
| 2023-03-05 |
21.2700 USDT |
2,217.1633 SOL |
21.0000 USDT |
21.0000 USDT |
21.6800 USDT |
21.0700 USDT |
| 2023-03-04 |
20.8800 USDT |
2,352.4635 SOL |
21.3800 USDT |
20.2300 USDT |
21.5800 USDT |
20.6600 USDT |
| 2023-03-03 |
21.0400 USDT |
6,963.9067 SOL |
22.0100 USDT |
20.3800 USDT |
22.0100 USDT |
21.3200 USDT |
| 2023-03-02 |
21.9900 USDT |
3,697.2922 SOL |
22.5300 USDT |
21.7000 USDT |
22.6300 USDT |
22.1200 USDT |
| 2023-03-01 |
22.4900 USDT |
5,731.8042 SOL |
21.8500 USDT |
21.6800 USDT |
22.8500 USDT |
22.5000 USDT |
| 2023-02-28 |
22.2900 USDT |
2,150.4215 SOL |
22.6000 USDT |
21.8100 USDT |
22.6600 USDT |
21.8400 USDT |
| 2023-02-27 |
23.0700 USDT |
15,908.4579 SOL |
23.1800 USDT |
22.4000 USDT |
23.3600 USDT |
22.6200 USDT |
| 2023-02-26 |
22.8300 USDT |
4,122.8656 SOL |
22.2800 USDT |
22.2800 USDT |
23.4800 USDT |
23.2500 USDT |
| 2023-02-25 |
22.2800 USDT |
5,307.7619 SOL |
23.0600 USDT |
21.5000 USDT |
23.2700 USDT |
22.2800 USDT |
| 2023-02-24 |
23.4400 USDT |
5,522.7938 SOL |
23.9100 USDT |
22.5500 USDT |
24.1000 USDT |
23.0300 USDT |
| 2023-02-23 |
23.9900 USDT |
31,354.1018 SOL |
24.1000 USDT |
23.5300 USDT |
24.6400 USDT |
23.8400 USDT |
| 2023-02-22 |
23.6500 USDT |
29,768.4123 SOL |
25.0100 USDT |
22.7000 USDT |
25.0400 USDT |
23.7900 USDT |
| 2023-02-21 |
25.2600 USDT |
30,051.7760 SOL |
26.2300 USDT |
24.5500 USDT |
26.5700 USDT |
24.9300 USDT |
| 2023-02-20 |
26.1200 USDT |
21,095.5600 SOL |
24.9800 USDT |
24.1100 USDT |
27.0700 USDT |
26.1500 USDT |
| 2023-02-19 |
24.3600 USDT |
6,550.4285 SOL |
23.5400 USDT |
23.2500 USDT |
25.5800 USDT |
24.8000 USDT |
| 2023-02-18 |
23.3500 USDT |
3,870.0207 SOL |
23.1800 USDT |
22.9500 USDT |
23.8600 USDT |
23.6100 USDT |
| 2023-02-17 |
22.9300 USDT |
7,260.1519 SOL |
22.2200 USDT |
22.1000 USDT |
23.5500 USDT |
23.0700 USDT |
| 2023-02-16 |
23.6400 USDT |
20,846.5671 SOL |
23.8600 USDT |
22.3900 USDT |
24.2400 USDT |
22.4300 USDT |
| 2023-02-15 |
22.1900 USDT |
25,800.0745 SOL |
21.7400 USDT |
21.5000 USDT |
23.8100 USDT |
23.7500 USDT |
| 2023-02-14 |
21.8000 USDT |
14,146.8016 SOL |
20.7800 USDT |
20.7000 USDT |
22.3300 USDT |
21.6700 USDT |
| 2023-02-13 |
20.6300 USDT |
5,435.8633 SOL |
21.5000 USDT |
19.8100 USDT |
21.5700 USDT |
20.4100 USDT |
| 2023-02-12 |
22.5900 USDT |
10,318.0426 SOL |
20.7800 USDT |
20.6500 USDT |
26.0000 USDT |
21.4600 USDT |
| 2023-02-11 |
20.4500 USDT |
2,203.5579 SOL |
20.1200 USDT |
20.1200 USDT |
20.6200 USDT |
20.6200 USDT |