Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
23.0700 USDT |
15,908.4579 SOL |
23.1800 USDT |
22.4000 USDT |
23.3600 USDT |
22.6200 USDT |
| 2023-02-26 |
22.8300 USDT |
4,122.8656 SOL |
22.2800 USDT |
22.2800 USDT |
23.4800 USDT |
23.2500 USDT |
| 2023-02-25 |
22.2800 USDT |
5,307.7619 SOL |
23.0600 USDT |
21.5000 USDT |
23.2700 USDT |
22.2800 USDT |
| 2023-02-24 |
23.4400 USDT |
5,522.7938 SOL |
23.9100 USDT |
22.5500 USDT |
24.1000 USDT |
23.0300 USDT |
| 2023-02-23 |
23.9900 USDT |
31,354.1018 SOL |
24.1000 USDT |
23.5300 USDT |
24.6400 USDT |
23.8400 USDT |
| 2023-02-22 |
23.6500 USDT |
29,768.4123 SOL |
25.0100 USDT |
22.7000 USDT |
25.0400 USDT |
23.7900 USDT |
| 2023-02-21 |
25.2600 USDT |
30,051.7760 SOL |
26.2300 USDT |
24.5500 USDT |
26.5700 USDT |
24.9300 USDT |
| 2023-02-20 |
26.1200 USDT |
21,095.5600 SOL |
24.9800 USDT |
24.1100 USDT |
27.0700 USDT |
26.1500 USDT |
| 2023-02-19 |
24.3600 USDT |
6,550.4285 SOL |
23.5400 USDT |
23.2500 USDT |
25.5800 USDT |
24.8000 USDT |
| 2023-02-18 |
23.3500 USDT |
3,870.0207 SOL |
23.1800 USDT |
22.9500 USDT |
23.8600 USDT |
23.6100 USDT |
| 2023-02-17 |
22.9300 USDT |
7,260.1519 SOL |
22.2200 USDT |
22.1000 USDT |
23.5500 USDT |
23.0700 USDT |
| 2023-02-16 |
23.6400 USDT |
20,846.5671 SOL |
23.8600 USDT |
22.3900 USDT |
24.2400 USDT |
22.4300 USDT |
| 2023-02-15 |
22.1900 USDT |
25,800.0745 SOL |
21.7400 USDT |
21.5000 USDT |
23.8100 USDT |
23.7500 USDT |
| 2023-02-14 |
21.8000 USDT |
14,146.8016 SOL |
20.7800 USDT |
20.7000 USDT |
22.3300 USDT |
21.6700 USDT |
| 2023-02-13 |
20.6300 USDT |
5,435.8633 SOL |
21.5000 USDT |
19.8100 USDT |
21.5700 USDT |
20.4100 USDT |
| 2023-02-12 |
22.5900 USDT |
10,318.0426 SOL |
20.7800 USDT |
20.6500 USDT |
26.0000 USDT |
21.4600 USDT |
| 2023-02-11 |
20.4500 USDT |
2,203.5579 SOL |
20.1200 USDT |
20.1200 USDT |
20.6200 USDT |
20.6200 USDT |
| 2023-02-10 |
20.9400 USDT |
12,473.6874 SOL |
20.5200 USDT |
19.7100 USDT |
24.9000 USDT |
20.1200 USDT |
| 2023-02-09 |
22.1300 USDT |
8,142.2038 SOL |
23.2200 USDT |
21.0400 USDT |
23.3000 USDT |
21.2900 USDT |
| 2023-02-08 |
23.4300 USDT |
4,634.6443 SOL |
23.9500 USDT |
22.6500 USDT |
24.1900 USDT |
23.2200 USDT |
| 2023-02-07 |
23.3200 USDT |
15,597.1257 SOL |
22.6800 USDT |
22.6200 USDT |
24.0500 USDT |
23.7000 USDT |
| 2023-02-06 |
23.1500 USDT |
3,529.6193 SOL |
23.5600 USDT |
22.8400 USDT |
23.6700 USDT |
23.0300 USDT |
| 2023-02-05 |
23.7700 USDT |
6,181.2659 SOL |
24.3100 USDT |
23.0700 USDT |
24.4800 USDT |
23.4800 USDT |
| 2023-02-04 |
24.6200 USDT |
2,164.8806 SOL |
24.7300 USDT |
24.2400 USDT |
24.9100 USDT |
24.2400 USDT |
| 2023-02-03 |
24.4400 USDT |
7,219.8617 SOL |
24.3500 USDT |
24.0600 USDT |
25.0400 USDT |
24.5000 USDT |
| 2023-02-02 |
25.3900 USDT |
14,882.7981 SOL |
25.0500 USDT |
24.4700 USDT |
26.2500 USDT |
24.5600 USDT |
| 2023-02-01 |
23.8100 USDT |
18,736.0623 SOL |
23.8800 USDT |
22.5200 USDT |
25.1900 USDT |
24.9200 USDT |
| 2023-01-31 |
23.9800 USDT |
7,324.1722 SOL |
23.9500 USDT |
23.5600 USDT |
24.4200 USDT |
23.7900 USDT |
| 2023-01-30 |
24.6800 USDT |
22,990.8799 SOL |
26.0600 USDT |
22.6500 USDT |
26.2700 USDT |
23.7400 USDT |
| 2023-01-29 |
25.9100 USDT |
20,826.5258 SOL |
23.8900 USDT |
23.7500 USDT |
26.8700 USDT |
26.1800 USDT |
| 2023-01-28 |
24.5500 USDT |
9,040.1260 SOL |
24.4100 USDT |
23.7800 USDT |
25.1700 USDT |
23.8800 USDT |
| 2023-01-27 |
23.7400 USDT |
33,739.0239 SOL |
24.3300 USDT |
23.3000 USDT |
24.9200 USDT |
24.2200 USDT |
| 2023-01-26 |
24.4900 USDT |
5,376.7464 SOL |
24.5900 USDT |
23.7600 USDT |
25.1800 USDT |
24.2900 USDT |
| 2023-01-25 |
23.4800 USDT |
15,470.2013 SOL |
22.7500 USDT |
22.2600 USDT |
25.4000 USDT |
24.1500 USDT |
| 2023-01-24 |
23.8900 USDT |
7,086.7933 SOL |
24.3600 USDT |
22.4500 USDT |
25.1700 USDT |
23.1000 USDT |
| 2023-01-23 |
24.6300 USDT |
14,183.2192 SOL |
24.1400 USDT |
23.7600 USDT |
24.8800 USDT |
24.3500 USDT |
| 2023-01-22 |
24.7700 USDT |
6,156.0430 SOL |
24.5500 USDT |
23.6400 USDT |
25.3800 USDT |
24.1300 USDT |
| 2023-01-21 |
25.5100 USDT |
24,334.8834 SOL |
25.4700 USDT |
24.3100 USDT |
26.4700 USDT |
25.4600 USDT |
| 2023-01-20 |
23.6700 USDT |
23,547.8914 SOL |
21.3200 USDT |
20.9200 USDT |
25.7600 USDT |
25.4900 USDT |
| 2023-01-19 |
21.3700 USDT |
36,950.3273 SOL |
20.8200 USDT |
20.5300 USDT |
21.8300 USDT |
21.4900 USDT |
| 2023-01-18 |
21.8800 USDT |
48,829.7469 SOL |
22.8800 USDT |
20.2200 USDT |
23.6100 USDT |
21.0300 USDT |
| 2023-01-17 |
23.4600 USDT |
9,043.4734 SOL |
23.5400 USDT |
22.8400 USDT |
23.9000 USDT |
23.2800 USDT |
| 2023-01-16 |
23.4600 USDT |
37,278.9935 SOL |
22.7700 USDT |
20.1500 USDT |
25.8100 USDT |
23.8000 USDT |
| 2023-01-15 |
23.1000 USDT |
8,144.0571 SOL |
24.1500 USDT |
22.0700 USDT |
25.0000 USDT |
22.9300 USDT |
| 2023-01-14 |
22.0300 USDT |
47,396.9290 SOL |
18.4100 USDT |
18.4000 USDT |
24.7000 USDT |
24.2100 USDT |
| 2023-01-13 |
16.9700 USDT |
22,421.9384 SOL |
16.7200 USDT |
16.3500 USDT |
18.5500 USDT |
18.5500 USDT |
| 2023-01-12 |
16.4600 USDT |
25,186.8517 SOL |
16.3500 USDT |
15.5800 USDT |
16.9500 USDT |
16.5100 USDT |
| 2023-01-11 |
15.7100 USDT |
3,845.9913 SOL |
16.1200 USDT |
15.3200 USDT |
16.2700 USDT |
15.9700 USDT |
| 2023-01-10 |
16.2400 USDT |
18,250.2720 SOL |
16.3400 USDT |
15.6200 USDT |
16.7900 USDT |
16.2100 USDT |
| 2023-01-09 |
16.2400 USDT |
19,897.7763 SOL |
14.4300 USDT |
13.4000 USDT |
17.4000 USDT |
16.2700 USDT |