Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
13.4600 USDT |
3,687.9655 SOL |
13.7100 USDT |
13.2500 USDT |
13.7100 USDT |
13.3000 USDT |
| 2022-12-02 |
13.5900 USDT |
5,814.4026 SOL |
13.5600 USDT |
13.3700 USDT |
13.8000 USDT |
13.7200 USDT |
| 2022-12-01 |
13.7200 USDT |
2,842.5021 SOL |
14.0000 USDT |
13.4300 USDT |
14.0000 USDT |
13.5100 USDT |
| 2022-11-30 |
13.7300 USDT |
4,387.7945 SOL |
13.4500 USDT |
13.2800 USDT |
13.9000 USDT |
13.7900 USDT |
| 2022-11-29 |
13.4400 USDT |
4,549.5549 SOL |
13.1800 USDT |
13.1800 USDT |
13.9500 USDT |
13.4200 USDT |
| 2022-11-28 |
13.5000 USDT |
7,988.0349 SOL |
14.0700 USDT |
12.8100 USDT |
14.0800 USDT |
13.4000 USDT |
| 2022-11-27 |
14.3200 USDT |
1,997.0467 SOL |
14.1300 USDT |
14.0800 USDT |
14.4100 USDT |
14.4000 USDT |
| 2022-11-26 |
14.6200 USDT |
6,510.7042 SOL |
14.0200 USDT |
14.0200 USDT |
15.7800 USDT |
14.0200 USDT |
| 2022-11-25 |
14.2000 USDT |
2,390.8890 SOL |
14.4200 USDT |
13.9800 USDT |
14.4600 USDT |
14.1400 USDT |
| 2022-11-24 |
14.3200 USDT |
5,674.5269 SOL |
14.2300 USDT |
13.8800 USDT |
14.9000 USDT |
14.4800 USDT |
| 2022-11-23 |
13.0900 USDT |
16,287.2304 SOL |
12.4500 USDT |
12.4500 USDT |
14.4400 USDT |
14.1300 USDT |
| 2022-11-22 |
11.7600 USDT |
6,441.8449 SOL |
11.9900 USDT |
10.9500 USDT |
12.2600 USDT |
12.2600 USDT |
| 2022-11-21 |
11.8100 USDT |
10,712.8187 SOL |
12.2200 USDT |
11.3200 USDT |
12.2700 USDT |
11.8700 USDT |
| 2022-11-20 |
12.8000 USDT |
3,512.7691 SOL |
12.7800 USDT |
12.5000 USDT |
13.5200 USDT |
12.6800 USDT |
| 2022-11-19 |
12.8000 USDT |
7,263.9277 SOL |
13.1900 USDT |
12.6000 USDT |
13.1900 USDT |
12.7900 USDT |
| 2022-11-18 |
13.5200 USDT |
3,468.6364 SOL |
13.6200 USDT |
13.0500 USDT |
13.8800 USDT |
13.1800 USDT |
| 2022-11-17 |
13.5300 USDT |
14,358.5398 SOL |
14.4400 USDT |
12.9900 USDT |
14.4900 USDT |
13.7400 USDT |
| 2022-11-16 |
14.0400 USDT |
3,726.6428 SOL |
14.3200 USDT |
13.6800 USDT |
14.6900 USDT |
14.3100 USDT |
| 2022-11-15 |
14.4500 USDT |
5,369.3809 SOL |
14.0900 USDT |
13.8500 USDT |
15.1200 USDT |
14.3000 USDT |
| 2022-11-14 |
13.8500 USDT |
13,647.0164 SOL |
13.1900 USDT |
12.2800 USDT |
16.2000 USDT |
13.7700 USDT |
| 2022-11-13 |
13.9200 USDT |
12,066.9620 SOL |
14.5400 USDT |
13.2200 USDT |
15.4400 USDT |
13.6800 USDT |
| 2022-11-12 |
15.3700 USDT |
6,958.1886 SOL |
16.6100 USDT |
14.8000 USDT |
16.6200 USDT |
14.9100 USDT |
| 2022-11-11 |
16.2700 USDT |
18,728.1461 SOL |
17.8600 USDT |
15.1800 USDT |
18.9200 USDT |
15.8300 USDT |
| 2022-11-10 |
14.8100 USDT |
109,804.5917 SOL |
14.1500 USDT |
12.8900 USDT |
20.0000 USDT |
17.7500 USDT |
| 2022-11-09 |
16.6900 USDT |
123,153.7195 SOL |
24.7700 USDT |
12.2400 USDT |
31.1000 USDT |
12.4700 USDT |
| 2022-11-08 |
26.5000 USDT |
101,850.3151 SOL |
29.6600 USDT |
20.1500 USDT |
31.5000 USDT |
24.3500 USDT |
| 2022-11-07 |
31.2000 USDT |
22,316.8353 SOL |
32.2000 USDT |
28.2000 USDT |
32.8400 USDT |
29.4700 USDT |
| 2022-11-06 |
35.0400 USDT |
15,377.3720 SOL |
36.7800 USDT |
33.8200 USDT |
36.8600 USDT |
33.9800 USDT |
| 2022-11-05 |
36.5500 USDT |
34,214.4934 SOL |
33.7900 USDT |
33.7900 USDT |
38.6500 USDT |
36.9500 USDT |
| 2022-11-04 |
32.7200 USDT |
27,272.8433 SOL |
30.7500 USDT |
30.7500 USDT |
43.0000 USDT |
34.0100 USDT |
| 2022-11-03 |
31.4300 USDT |
4,383.8082 SOL |
30.8800 USDT |
30.7000 USDT |
32.1300 USDT |
30.7000 USDT |
| 2022-11-02 |
31.5200 USDT |
8,718.6254 SOL |
32.0600 USDT |
30.2800 USDT |
32.8200 USDT |
30.5000 USDT |
| 2022-11-01 |
32.8700 USDT |
5,585.4552 SOL |
32.8400 USDT |
32.2200 USDT |
33.3100 USDT |
32.2900 USDT |
| 2022-10-31 |
33.3100 USDT |
11,337.0927 SOL |
33.2000 USDT |
32.3000 USDT |
34.2400 USDT |
32.3000 USDT |
| 2022-10-30 |
32.8200 USDT |
9,801.5541 SOL |
32.9200 USDT |
31.9800 USDT |
33.4000 USDT |
31.9800 USDT |
| 2022-10-29 |
33.0300 USDT |
24,386.8784 SOL |
32.0200 USDT |
32.0200 USDT |
33.7800 USDT |
32.9100 USDT |
| 2022-10-28 |
31.2500 USDT |
4,137.3713 SOL |
30.8000 USDT |
30.2400 USDT |
32.4100 USDT |
32.1100 USDT |
| 2022-10-27 |
31.5200 USDT |
4,330.2689 SOL |
31.3800 USDT |
30.5000 USDT |
32.3000 USDT |
30.9800 USDT |
| 2022-10-26 |
31.3300 USDT |
4,844.1118 SOL |
31.0400 USDT |
30.6700 USDT |
32.0900 USDT |
31.0500 USDT |
| 2022-10-25 |
30.3400 USDT |
4,918.2140 SOL |
28.3400 USDT |
28.0800 USDT |
31.9600 USDT |
30.9800 USDT |
| 2022-10-24 |
28.8700 USDT |
4,012.4697 SOL |
29.4400 USDT |
28.2700 USDT |
29.4400 USDT |
28.4400 USDT |
| 2022-10-23 |
28.3700 USDT |
3,168.8912 SOL |
28.0100 USDT |
27.7700 USDT |
29.3900 USDT |
29.2300 USDT |
| 2022-10-22 |
27.9800 USDT |
2,118.9304 SOL |
28.0200 USDT |
27.6000 USDT |
28.1700 USDT |
27.9900 USDT |
| 2022-10-21 |
27.7900 USDT |
3,077.4398 SOL |
27.8300 USDT |
27.0100 USDT |
28.1800 USDT |
28.0500 USDT |
| 2022-10-20 |
28.6300 USDT |
2,387.4107 SOL |
28.5000 USDT |
28.0000 USDT |
29.4400 USDT |
28.2500 USDT |
| 2022-10-19 |
29.4600 USDT |
1,367.5156 SOL |
30.0700 USDT |
29.0000 USDT |
30.1000 USDT |
29.0000 USDT |
| 2022-10-18 |
30.9600 USDT |
4,790.1718 SOL |
31.1600 USDT |
29.8400 USDT |
31.3100 USDT |
30.2100 USDT |
| 2022-10-17 |
30.6600 USDT |
2,380.5872 SOL |
30.0300 USDT |
29.9500 USDT |
31.1400 USDT |
31.1400 USDT |
| 2022-10-16 |
30.0200 USDT |
171.5751 SOL |
29.7300 USDT |
29.7300 USDT |
30.2900 USDT |
30.2900 USDT |
| 2022-10-15 |
29.9100 USDT |
1,424.2840 SOL |
29.9700 USDT |
29.5900 USDT |
30.0800 USDT |
29.7500 USDT |