Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
31.5200 USDT |
8,718.6254 SOL |
32.0600 USDT |
30.2800 USDT |
32.8200 USDT |
30.5000 USDT |
| 2022-11-01 |
32.8700 USDT |
5,585.4552 SOL |
32.8400 USDT |
32.2200 USDT |
33.3100 USDT |
32.2900 USDT |
| 2022-10-31 |
33.3100 USDT |
11,337.0927 SOL |
33.2000 USDT |
32.3000 USDT |
34.2400 USDT |
32.3000 USDT |
| 2022-10-30 |
32.8200 USDT |
9,801.5541 SOL |
32.9200 USDT |
31.9800 USDT |
33.4000 USDT |
31.9800 USDT |
| 2022-10-29 |
33.0300 USDT |
24,386.8784 SOL |
32.0200 USDT |
32.0200 USDT |
33.7800 USDT |
32.9100 USDT |
| 2022-10-28 |
31.2500 USDT |
4,137.3713 SOL |
30.8000 USDT |
30.2400 USDT |
32.4100 USDT |
32.1100 USDT |
| 2022-10-27 |
31.5200 USDT |
4,330.2689 SOL |
31.3800 USDT |
30.5000 USDT |
32.3000 USDT |
30.9800 USDT |
| 2022-10-26 |
31.3300 USDT |
4,844.1118 SOL |
31.0400 USDT |
30.6700 USDT |
32.0900 USDT |
31.0500 USDT |
| 2022-10-25 |
30.3400 USDT |
4,918.2140 SOL |
28.3400 USDT |
28.0800 USDT |
31.9600 USDT |
30.9800 USDT |
| 2022-10-24 |
28.8700 USDT |
4,012.4697 SOL |
29.4400 USDT |
28.2700 USDT |
29.4400 USDT |
28.4400 USDT |
| 2022-10-23 |
28.3700 USDT |
3,168.8912 SOL |
28.0100 USDT |
27.7700 USDT |
29.3900 USDT |
29.2300 USDT |
| 2022-10-22 |
27.9800 USDT |
2,118.9304 SOL |
28.0200 USDT |
27.6000 USDT |
28.1700 USDT |
27.9900 USDT |
| 2022-10-21 |
27.7900 USDT |
3,077.4398 SOL |
27.8300 USDT |
27.0100 USDT |
28.1800 USDT |
28.0500 USDT |
| 2022-10-20 |
28.6300 USDT |
2,387.4107 SOL |
28.5000 USDT |
28.0000 USDT |
29.4400 USDT |
28.2500 USDT |
| 2022-10-19 |
29.4600 USDT |
1,367.5156 SOL |
30.0700 USDT |
29.0000 USDT |
30.1000 USDT |
29.0000 USDT |
| 2022-10-18 |
30.9600 USDT |
4,790.1718 SOL |
31.1600 USDT |
29.8400 USDT |
31.3100 USDT |
30.2100 USDT |
| 2022-10-17 |
30.6600 USDT |
2,380.5872 SOL |
30.0300 USDT |
29.9500 USDT |
31.1400 USDT |
31.1400 USDT |
| 2022-10-16 |
30.0200 USDT |
171.5751 SOL |
29.7300 USDT |
29.7300 USDT |
30.2900 USDT |
30.2900 USDT |
| 2022-10-15 |
29.9100 USDT |
1,424.2840 SOL |
29.9700 USDT |
29.5900 USDT |
30.0800 USDT |
29.7500 USDT |
| 2022-10-14 |
31.1900 USDT |
2,212.8346 SOL |
30.7900 USDT |
29.8200 USDT |
32.4600 USDT |
29.8200 USDT |
| 2022-10-13 |
30.1500 USDT |
763.7964 SOL |
26.5400 USDT |
26.5100 USDT |
34.5000 USDT |
30.8500 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 SOL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |