Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
146.5400 USDT |
7,755.4639 SOL |
145.0000 USDT |
142.8900 USDT |
148.8200 USDT |
143.9600 USDT |
| 2024-10-01 |
150.6700 USDT |
18,579.0362 SOL |
152.5500 USDT |
142.7000 USDT |
157.3200 USDT |
147.0400 USDT |
| 2024-09-30 |
156.8000 USDT |
23,712.8991 SOL |
158.5900 USDT |
153.7500 USDT |
159.6300 USDT |
154.6200 USDT |
| 2024-09-29 |
157.1500 USDT |
6,487.9855 SOL |
156.8300 USDT |
155.1400 USDT |
161.6700 USDT |
160.0800 USDT |
| 2024-09-28 |
156.6200 USDT |
6,619.8238 SOL |
157.8400 USDT |
155.1400 USDT |
159.1500 USDT |
156.4400 USDT |
| 2024-09-27 |
157.9700 USDT |
24,234.9315 SOL |
155.3600 USDT |
154.0800 USDT |
161.0700 USDT |
157.7100 USDT |
| 2024-09-26 |
151.3000 USDT |
29,687.8689 SOL |
148.0900 USDT |
139.0000 USDT |
157.9800 USDT |
155.4900 USDT |
| 2024-09-25 |
151.1700 USDT |
12,634.8702 SOL |
152.7800 USDT |
148.3200 USDT |
153.7600 USDT |
148.3700 USDT |
| 2024-09-24 |
148.3100 USDT |
22,484.7896 SOL |
144.7800 USDT |
143.3400 USDT |
153.8300 USDT |
153.0700 USDT |
| 2024-09-23 |
142.1700 USDT |
25,429.6963 SOL |
144.6700 USDT |
129.0000 USDT |
148.9100 USDT |
144.1100 USDT |
| 2024-09-22 |
146.4400 USDT |
6,484.0016 SOL |
149.6700 USDT |
142.5800 USDT |
149.8000 USDT |
144.6800 USDT |
| 2024-09-21 |
147.0600 USDT |
7,468.5218 SOL |
146.6100 USDT |
144.7400 USDT |
149.2700 USDT |
147.6000 USDT |
| 2024-09-20 |
148.1500 USDT |
26,524.0164 SOL |
142.8000 USDT |
141.1900 USDT |
152.3200 USDT |
147.8400 USDT |
| 2024-09-19 |
140.4800 USDT |
28,476.0764 SOL |
134.4900 USDT |
134.2500 USDT |
143.8700 USDT |
142.2600 USDT |
| 2024-09-18 |
130.3800 USDT |
28,314.9100 SOL |
131.4700 USDT |
127.1300 USDT |
133.0700 USDT |
133.0700 USDT |
| 2024-09-17 |
132.9100 USDT |
14,317.5093 SOL |
131.4200 USDT |
130.3600 USDT |
135.4600 USDT |
131.4800 USDT |
| 2024-09-16 |
130.7600 USDT |
8,845.5912 SOL |
131.4000 USDT |
129.0000 USDT |
132.3600 USDT |
130.7800 USDT |
| 2024-09-15 |
134.4500 USDT |
6,326.4572 SOL |
137.1100 USDT |
131.3000 USDT |
137.8300 USDT |
131.9100 USDT |
| 2024-09-14 |
137.1200 USDT |
6,750.6044 SOL |
139.0300 USDT |
135.6100 USDT |
139.5500 USDT |
137.1800 USDT |
| 2024-09-13 |
136.5600 USDT |
15,987.2259 SOL |
136.0200 USDT |
131.7800 USDT |
139.7600 USDT |
138.7700 USDT |
| 2024-09-12 |
135.0300 USDT |
9,580.6310 SOL |
132.4900 USDT |
132.4900 USDT |
136.6400 USDT |
136.4500 USDT |
| 2024-09-11 |
132.2300 USDT |
13,685.5069 SOL |
135.7700 USDT |
128.2700 USDT |
135.7700 USDT |
132.4600 USDT |
| 2024-09-10 |
133.5900 USDT |
35,024.0293 SOL |
134.7300 USDT |
120.5000 USDT |
137.9100 USDT |
135.3400 USDT |
| 2024-09-09 |
130.6000 USDT |
13,095.2654 SOL |
130.4200 USDT |
127.0500 USDT |
135.1900 USDT |
134.3900 USDT |
| 2024-09-08 |
128.8500 USDT |
6,422.0604 SOL |
127.7600 USDT |
126.7500 USDT |
130.9800 USDT |
129.2600 USDT |
| 2024-09-07 |
127.5100 USDT |
5,487.8192 SOL |
125.0000 USDT |
124.2700 USDT |
129.3200 USDT |
127.2100 USDT |
| 2024-09-06 |
128.5400 USDT |
17,939.1475 SOL |
129.5700 USDT |
124.0300 USDT |
134.1500 USDT |
124.8000 USDT |
| 2024-09-05 |
130.8900 USDT |
12,405.8747 SOL |
133.6300 USDT |
128.0500 USDT |
135.4000 USDT |
128.5700 USDT |
| 2024-09-04 |
129.8800 USDT |
17,754.7089 SOL |
127.5600 USDT |
122.7500 USDT |
134.8400 USDT |
133.6800 USDT |
| 2024-09-03 |
133.0600 USDT |
14,140.0979 SOL |
134.9200 USDT |
129.4500 USDT |
137.4100 USDT |
129.9000 USDT |
| 2024-09-02 |
131.8000 USDT |
16,128.3769 SOL |
128.7000 USDT |
127.0900 USDT |
134.9300 USDT |
134.4900 USDT |
| 2024-09-01 |
131.8000 USDT |
14,251.7664 SOL |
135.3100 USDT |
130.1700 USDT |
136.0000 USDT |
133.5800 USDT |
| 2024-08-31 |
137.9700 USDT |
8,508.8065 SOL |
138.0000 USDT |
134.6500 USDT |
139.1100 USDT |
135.7600 USDT |
| 2024-08-30 |
135.2600 USDT |
32,079.2167 SOL |
139.8800 USDT |
132.2300 USDT |
140.9500 USDT |
137.2100 USDT |
| 2024-08-29 |
142.7300 USDT |
10,286.0959 SOL |
144.2200 USDT |
138.6400 USDT |
147.2400 USDT |
140.2700 USDT |
| 2024-08-28 |
146.1600 USDT |
30,058.1667 SOL |
146.7000 USDT |
140.7200 USDT |
157.9900 USDT |
143.7100 USDT |
| 2024-08-27 |
156.0300 USDT |
8,567.5834 SOL |
157.1200 USDT |
152.9000 USDT |
159.5300 USDT |
153.9800 USDT |
| 2024-08-26 |
158.2800 USDT |
11,941.4679 SOL |
158.9700 USDT |
155.7200 USDT |
161.8700 USDT |
156.5400 USDT |
| 2024-08-25 |
156.7600 USDT |
13,210.9404 SOL |
160.5800 USDT |
155.0000 USDT |
161.2700 USDT |
161.2700 USDT |
| 2024-08-24 |
158.0700 USDT |
15,352.7660 SOL |
153.1900 USDT |
152.1100 USDT |
162.1600 USDT |
158.4200 USDT |
| 2024-08-23 |
147.6100 USDT |
11,398.6303 SOL |
143.5800 USDT |
142.8300 USDT |
153.9100 USDT |
153.2200 USDT |
| 2024-08-22 |
143.0800 USDT |
4,082.3454 SOL |
142.6800 USDT |
140.7500 USDT |
144.7900 USDT |
142.9300 USDT |
| 2024-08-21 |
141.3200 USDT |
8,384.7219 SOL |
142.4900 USDT |
138.9100 USDT |
144.2500 USDT |
143.0600 USDT |
| 2024-08-20 |
145.4700 USDT |
23,940.5214 SOL |
144.3000 USDT |
141.1100 USDT |
148.7200 USDT |
143.7400 USDT |
| 2024-08-19 |
142.9200 USDT |
10,747.9279 SOL |
142.3900 USDT |
140.5100 USDT |
146.0700 USDT |
142.7600 USDT |
| 2024-08-18 |
144.1000 USDT |
7,072.0111 SOL |
141.8700 USDT |
140.4900 USDT |
147.1600 USDT |
146.6400 USDT |
| 2024-08-17 |
139.5300 USDT |
8,938.2779 SOL |
139.1000 USDT |
137.7900 USDT |
141.6400 USDT |
141.2000 USDT |
| 2024-08-16 |
140.2700 USDT |
15,413.5041 SOL |
142.3500 USDT |
136.2900 USDT |
144.8600 USDT |
141.0000 USDT |
| 2024-08-15 |
142.5100 USDT |
41,718.7376 SOL |
143.7900 USDT |
137.6700 USDT |
147.5000 USDT |
142.4000 USDT |
| 2024-08-14 |
147.1000 USDT |
19,592.4009 SOL |
146.3600 USDT |
143.5900 USDT |
152.0200 USDT |
144.5000 USDT |