Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
165.9500 USDT |
7,109.8812 SOL |
166.1600 USDT |
162.3000 USDT |
168.4400 USDT |
164.1500 USDT |
| 2024-11-01 |
167.4000 USDT |
14,488.5802 SOL |
168.7100 USDT |
163.6500 USDT |
174.1100 USDT |
166.1800 USDT |
| 2024-10-31 |
171.4200 USDT |
17,537.6610 SOL |
175.1300 USDT |
167.8500 USDT |
176.3800 USDT |
167.8600 USDT |
| 2024-10-30 |
176.1900 USDT |
16,704.4298 SOL |
179.4600 USDT |
173.3500 USDT |
181.1500 USDT |
174.4300 USDT |
| 2024-10-29 |
180.3700 USDT |
25,311.8716 SOL |
178.3100 USDT |
176.5700 USDT |
183.2500 USDT |
179.5000 USDT |
| 2024-10-28 |
177.8200 USDT |
55,162.3494 SOL |
176.6300 USDT |
172.6600 USDT |
179.6900 USDT |
178.9300 USDT |
| 2024-10-27 |
176.0700 USDT |
17,109.8030 SOL |
170.7900 USDT |
170.4100 USDT |
177.8700 USDT |
177.8300 USDT |
| 2024-10-26 |
168.1500 USDT |
7,892.9739 SOL |
164.9100 USDT |
162.6300 USDT |
173.1500 USDT |
171.0800 USDT |
| 2024-10-25 |
171.4600 USDT |
17,108.8529 SOL |
177.2300 USDT |
165.3500 USDT |
177.5100 USDT |
167.8400 USDT |
| 2024-10-24 |
174.5500 USDT |
16,581.5954 SOL |
170.9900 USDT |
170.6300 USDT |
177.6400 USDT |
177.3100 USDT |
| 2024-10-23 |
168.8900 USDT |
24,638.0310 SOL |
167.6500 USDT |
163.0000 USDT |
174.2400 USDT |
170.2300 USDT |
| 2024-10-22 |
167.8900 USDT |
10,338.7732 SOL |
166.5100 USDT |
163.2000 USDT |
170.8900 USDT |
167.2900 USDT |
| 2024-10-21 |
167.5200 USDT |
16,732.2904 SOL |
167.5100 USDT |
161.5000 USDT |
171.5600 USDT |
166.4700 USDT |
| 2024-10-20 |
158.8000 USDT |
11,723.2027 SOL |
159.7400 USDT |
157.3300 USDT |
161.3000 USDT |
160.5400 USDT |
| 2024-10-19 |
156.8200 USDT |
6,384.5709 SOL |
154.9100 USDT |
153.7900 USDT |
159.7200 USDT |
159.6600 USDT |
| 2024-10-18 |
154.2200 USDT |
21,841.0162 SOL |
150.3300 USDT |
149.7300 USDT |
156.4900 USDT |
154.1400 USDT |
| 2024-10-17 |
151.0000 USDT |
10,187.5909 SOL |
154.3200 USDT |
147.8100 USDT |
155.6000 USDT |
150.3400 USDT |
| 2024-10-16 |
155.6300 USDT |
10,374.1744 SOL |
154.7800 USDT |
153.1200 USDT |
158.1900 USDT |
154.3300 USDT |
| 2024-10-15 |
154.8100 USDT |
11,884.0249 SOL |
157.6000 USDT |
150.3200 USDT |
159.4200 USDT |
154.7200 USDT |
| 2024-10-14 |
153.9100 USDT |
18,519.0874 SOL |
147.8100 USDT |
147.2200 USDT |
157.9900 USDT |
156.9700 USDT |
| 2024-10-13 |
145.7900 USDT |
14,236.2724 SOL |
146.4100 USDT |
144.4300 USDT |
148.8000 USDT |
148.4000 USDT |
| 2024-10-12 |
146.0700 USDT |
6,492.6552 SOL |
145.5000 USDT |
144.7600 USDT |
147.2800 USDT |
146.7700 USDT |
| 2024-10-11 |
142.7200 USDT |
15,207.8088 SOL |
138.9700 USDT |
138.7400 USDT |
146.4500 USDT |
146.1500 USDT |
| 2024-10-10 |
138.3100 USDT |
8,785.3825 SOL |
139.3000 USDT |
135.6900 USDT |
140.7300 USDT |
138.8300 USDT |
| 2024-10-09 |
142.0700 USDT |
7,034.6421 SOL |
143.5700 USDT |
140.0000 USDT |
145.2200 USDT |
140.3200 USDT |
| 2024-10-08 |
143.4800 USDT |
4,412.5697 SOL |
144.0200 USDT |
141.3200 USDT |
145.4400 USDT |
142.5200 USDT |
| 2024-10-07 |
148.6400 USDT |
13,082.5759 SOL |
146.4900 USDT |
145.6400 USDT |
152.1700 USDT |
146.6000 USDT |
| 2024-10-06 |
145.8400 USDT |
10,487.0539 SOL |
142.6600 USDT |
142.1000 USDT |
150.0000 USDT |
145.3500 USDT |
| 2024-10-05 |
143.1100 USDT |
3,206.1159 SOL |
143.3100 USDT |
141.2000 USDT |
144.9000 USDT |
141.2000 USDT |
| 2024-10-04 |
140.4300 USDT |
6,756.9728 SOL |
136.8100 USDT |
136.1100 USDT |
144.2900 USDT |
144.2900 USDT |
| 2024-10-03 |
137.1900 USDT |
10,650.8657 SOL |
140.1600 USDT |
133.2300 USDT |
142.8300 USDT |
136.1500 USDT |
| 2024-10-02 |
146.5400 USDT |
7,755.4639 SOL |
145.0000 USDT |
142.8900 USDT |
148.8200 USDT |
143.9600 USDT |
| 2024-10-01 |
150.6700 USDT |
18,579.0362 SOL |
152.5500 USDT |
142.7000 USDT |
157.3200 USDT |
147.0400 USDT |
| 2024-09-30 |
156.8000 USDT |
23,712.8991 SOL |
158.5900 USDT |
153.7500 USDT |
159.6300 USDT |
154.6200 USDT |
| 2024-09-29 |
157.1500 USDT |
6,487.9855 SOL |
156.8300 USDT |
155.1400 USDT |
161.6700 USDT |
160.0800 USDT |
| 2024-09-28 |
156.6200 USDT |
6,619.8238 SOL |
157.8400 USDT |
155.1400 USDT |
159.1500 USDT |
156.4400 USDT |
| 2024-09-27 |
157.9700 USDT |
24,234.9315 SOL |
155.3600 USDT |
154.0800 USDT |
161.0700 USDT |
157.7100 USDT |
| 2024-09-26 |
151.3000 USDT |
29,687.8689 SOL |
148.0900 USDT |
139.0000 USDT |
157.9800 USDT |
155.4900 USDT |
| 2024-09-25 |
151.1700 USDT |
12,634.8702 SOL |
152.7800 USDT |
148.3200 USDT |
153.7600 USDT |
148.3700 USDT |
| 2024-09-24 |
148.3100 USDT |
22,484.7896 SOL |
144.7800 USDT |
143.3400 USDT |
153.8300 USDT |
153.0700 USDT |
| 2024-09-23 |
142.1700 USDT |
25,429.6963 SOL |
144.6700 USDT |
129.0000 USDT |
148.9100 USDT |
144.1100 USDT |
| 2024-09-22 |
146.4400 USDT |
6,484.0016 SOL |
149.6700 USDT |
142.5800 USDT |
149.8000 USDT |
144.6800 USDT |
| 2024-09-21 |
147.0600 USDT |
7,468.5218 SOL |
146.6100 USDT |
144.7400 USDT |
149.2700 USDT |
147.6000 USDT |
| 2024-09-20 |
148.1500 USDT |
26,524.0164 SOL |
142.8000 USDT |
141.1900 USDT |
152.3200 USDT |
147.8400 USDT |
| 2024-09-19 |
140.4800 USDT |
28,476.0764 SOL |
134.4900 USDT |
134.2500 USDT |
143.8700 USDT |
142.2600 USDT |
| 2024-09-18 |
130.3800 USDT |
28,314.9100 SOL |
131.4700 USDT |
127.1300 USDT |
133.0700 USDT |
133.0700 USDT |
| 2024-09-17 |
132.9100 USDT |
14,317.5093 SOL |
131.4200 USDT |
130.3600 USDT |
135.4600 USDT |
131.4800 USDT |
| 2024-09-16 |
130.7600 USDT |
8,845.5912 SOL |
131.4000 USDT |
129.0000 USDT |
132.3600 USDT |
130.7800 USDT |
| 2024-09-15 |
134.4500 USDT |
6,326.4572 SOL |
137.1100 USDT |
131.3000 USDT |
137.8300 USDT |
131.9100 USDT |
| 2024-09-14 |
137.1200 USDT |
6,750.6044 SOL |
139.0300 USDT |
135.6100 USDT |
139.5500 USDT |
137.1800 USDT |