Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
146.4400 USDT |
9,727.5386 SOL |
146.3300 USDT |
143.0600 USDT |
149.7100 USDT |
146.5400 USDT |
| 2024-08-12 |
145.7200 USDT |
17,107.0656 SOL |
141.3600 USDT |
141.2800 USDT |
150.6700 USDT |
143.8300 USDT |
| 2024-08-11 |
148.1300 USDT |
18,973.0081 SOL |
154.0700 USDT |
141.3800 USDT |
157.6900 USDT |
143.1900 USDT |
| 2024-08-10 |
154.2800 USDT |
5,327.6928 SOL |
155.6100 USDT |
152.8000 USDT |
158.6200 USDT |
154.6000 USDT |
| 2024-08-09 |
155.4300 USDT |
18,375.4684 SOL |
163.1900 USDT |
150.8100 USDT |
163.3800 USDT |
153.1400 USDT |
| 2024-08-08 |
154.7800 USDT |
36,573.6579 SOL |
144.6900 USDT |
141.5000 USDT |
162.6800 USDT |
160.3300 USDT |
| 2024-08-07 |
151.2500 USDT |
47,046.7019 SOL |
144.3700 USDT |
142.3700 USDT |
156.8100 USDT |
142.7200 USDT |
| 2024-08-06 |
142.7400 USDT |
53,275.2473 SOL |
129.7700 USDT |
129.5300 USDT |
149.4100 USDT |
144.6500 USDT |
| 2024-08-05 |
122.2900 USDT |
238,844.9125 SOL |
138.4100 USDT |
109.8400 USDT |
139.1700 USDT |
133.4800 USDT |
| 2024-08-04 |
139.4700 USDT |
39,679.0564 SOL |
142.5100 USDT |
131.3100 USDT |
146.0200 USDT |
137.5800 USDT |
| 2024-08-03 |
146.9100 USDT |
28,374.9730 SOL |
152.6600 USDT |
140.0000 USDT |
153.9300 USDT |
143.8100 USDT |
| 2024-08-02 |
158.5000 USDT |
22,085.1682 SOL |
167.6000 USDT |
150.0300 USDT |
169.2600 USDT |
152.0700 USDT |
| 2024-08-01 |
166.8500 USDT |
26,382.4624 SOL |
171.7300 USDT |
160.4200 USDT |
172.8200 USDT |
161.9300 USDT |
| 2024-07-31 |
178.8500 USDT |
15,551.5709 SOL |
179.0400 USDT |
172.7300 USDT |
184.3600 USDT |
173.3100 USDT |
| 2024-07-30 |
180.1700 USDT |
15,632.4602 SOL |
182.7900 USDT |
175.6100 USDT |
184.5400 USDT |
179.1600 USDT |
| 2024-07-29 |
188.8800 USDT |
22,715.3035 SOL |
184.9900 USDT |
183.0000 USDT |
193.8200 USDT |
184.1300 USDT |
| 2024-07-28 |
184.8200 USDT |
9,913.4486 SOL |
183.7300 USDT |
181.2200 USDT |
186.4600 USDT |
184.8300 USDT |
| 2024-07-27 |
184.0700 USDT |
20,860.6205 SOL |
183.1500 USDT |
178.1900 USDT |
188.2200 USDT |
184.6400 USDT |
| 2024-07-26 |
179.9600 USDT |
14,138.7327 SOL |
172.0800 USDT |
172.0100 USDT |
183.7100 USDT |
183.1000 USDT |
| 2024-07-25 |
169.6400 USDT |
24,893.7937 SOL |
177.9900 USDT |
165.5800 USDT |
179.4300 USDT |
172.3800 USDT |
| 2024-07-24 |
177.9200 USDT |
14,525.0329 SOL |
173.1600 USDT |
171.1400 USDT |
182.3600 USDT |
178.7600 USDT |
| 2024-07-23 |
174.0700 USDT |
15,884.5163 SOL |
178.8700 USDT |
169.2200 USDT |
180.4200 USDT |
174.5700 USDT |
| 2024-07-22 |
180.1500 USDT |
15,399.5803 SOL |
184.6500 USDT |
176.9000 USDT |
184.9000 USDT |
177.6400 USDT |
| 2024-07-21 |
177.1100 USDT |
12,427.7785 SOL |
173.9100 USDT |
170.5900 USDT |
184.7200 USDT |
184.1900 USDT |
| 2024-07-20 |
171.5900 USDT |
11,617.1605 SOL |
169.3100 USDT |
167.4500 USDT |
175.0200 USDT |
173.0700 USDT |
| 2024-07-19 |
166.0300 USDT |
23,486.2308 SOL |
159.1800 USDT |
156.3600 USDT |
172.2400 USDT |
169.3000 USDT |
| 2024-07-18 |
157.9100 USDT |
7,277.0714 SOL |
155.6600 USDT |
155.3400 USDT |
161.4800 USDT |
157.8900 USDT |
| 2024-07-17 |
159.2000 USDT |
16,688.0532 SOL |
160.6100 USDT |
154.4000 USDT |
163.6200 USDT |
156.1100 USDT |
| 2024-07-16 |
158.0300 USDT |
17,703.5148 SOL |
159.3200 USDT |
152.7000 USDT |
162.4000 USDT |
160.9100 USDT |
| 2024-07-15 |
152.8100 USDT |
23,143.5147 SOL |
147.7100 USDT |
147.2100 USDT |
159.4200 USDT |
158.5100 USDT |
| 2024-07-14 |
145.1700 USDT |
12,183.4326 SOL |
142.0900 USDT |
142.0900 USDT |
146.8000 USDT |
145.9000 USDT |
| 2024-07-13 |
139.4600 USDT |
2,347.7052 SOL |
139.3200 USDT |
138.0100 USDT |
140.8300 USDT |
139.3300 USDT |
| 2024-07-12 |
137.0000 USDT |
6,134.1940 SOL |
135.9400 USDT |
134.0200 USDT |
140.5000 USDT |
138.1200 USDT |
| 2024-07-11 |
141.0500 USDT |
10,835.1130 SOL |
141.7300 USDT |
135.7700 USDT |
145.9600 USDT |
136.0100 USDT |
| 2024-07-10 |
143.0800 USDT |
9,966.7676 SOL |
140.7900 USDT |
138.7500 USDT |
146.1300 USDT |
141.2100 USDT |
| 2024-07-09 |
140.8300 USDT |
8,467.3166 SOL |
139.2500 USDT |
136.5600 USDT |
144.1100 USDT |
142.7000 USDT |
| 2024-07-08 |
135.4200 USDT |
18,316.3839 SOL |
131.6700 USDT |
127.8700 USDT |
141.8400 USDT |
140.0900 USDT |
| 2024-07-07 |
138.3800 USDT |
8,080.8795 SOL |
143.1400 USDT |
135.7000 USDT |
143.3000 USDT |
137.1700 USDT |
| 2024-07-06 |
137.7300 USDT |
13,961.6623 SOL |
134.2700 USDT |
132.4300 USDT |
143.7000 USDT |
143.0600 USDT |
| 2024-07-05 |
128.5700 USDT |
42,608.8361 SOL |
127.8600 USDT |
121.2900 USDT |
136.3000 USDT |
135.5800 USDT |
| 2024-07-04 |
134.4400 USDT |
33,096.1189 SOL |
140.9000 USDT |
129.2400 USDT |
142.7000 USDT |
135.3700 USDT |
| 2024-07-03 |
144.7700 USDT |
14,258.6033 SOL |
154.0700 USDT |
139.1700 USDT |
154.3800 USDT |
140.8700 USDT |
| 2024-07-02 |
149.9400 USDT |
9,344.1130 SOL |
146.6900 USDT |
146.4400 USDT |
153.7100 USDT |
153.6700 USDT |
| 2024-07-01 |
147.5600 USDT |
8,048.1161 SOL |
146.5800 USDT |
145.9500 USDT |
149.2200 USDT |
147.9200 USDT |
| 2024-06-30 |
141.8400 USDT |
13,425.4855 SOL |
140.1400 USDT |
137.2400 USDT |
147.7100 USDT |
146.5600 USDT |
| 2024-06-29 |
136.6100 USDT |
12,075.8794 SOL |
140.0400 USDT |
116.0000 USDT |
143.0600 USDT |
140.2500 USDT |
| 2024-06-28 |
144.6400 USDT |
9,865.5406 SOL |
149.6700 USDT |
140.5100 USDT |
150.6500 USDT |
141.3900 USDT |
| 2024-06-27 |
146.7200 USDT |
21,220.4994 SOL |
136.7300 USDT |
135.3300 USDT |
151.0800 USDT |
148.5000 USDT |
| 2024-06-26 |
137.1900 USDT |
4,416.0753 SOL |
136.5700 USDT |
134.9300 USDT |
140.3100 USDT |
136.7400 USDT |
| 2024-06-25 |
136.0800 USDT |
14,373.8964 SOL |
132.3000 USDT |
131.4200 USDT |
139.7800 USDT |
137.6300 USDT |