Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
136.5600 USDT |
15,987.2259 SOL |
136.0200 USDT |
131.7800 USDT |
139.7600 USDT |
138.7700 USDT |
| 2024-09-12 |
135.0300 USDT |
9,580.6310 SOL |
132.4900 USDT |
132.4900 USDT |
136.6400 USDT |
136.4500 USDT |
| 2024-09-11 |
132.2300 USDT |
13,685.5069 SOL |
135.7700 USDT |
128.2700 USDT |
135.7700 USDT |
132.4600 USDT |
| 2024-09-10 |
133.5900 USDT |
35,024.0293 SOL |
134.7300 USDT |
120.5000 USDT |
137.9100 USDT |
135.3400 USDT |
| 2024-09-09 |
130.6000 USDT |
13,095.2654 SOL |
130.4200 USDT |
127.0500 USDT |
135.1900 USDT |
134.3900 USDT |
| 2024-09-08 |
128.8500 USDT |
6,422.0604 SOL |
127.7600 USDT |
126.7500 USDT |
130.9800 USDT |
129.2600 USDT |
| 2024-09-07 |
127.5100 USDT |
5,487.8192 SOL |
125.0000 USDT |
124.2700 USDT |
129.3200 USDT |
127.2100 USDT |
| 2024-09-06 |
128.5400 USDT |
17,939.1475 SOL |
129.5700 USDT |
124.0300 USDT |
134.1500 USDT |
124.8000 USDT |
| 2024-09-05 |
130.8900 USDT |
12,405.8747 SOL |
133.6300 USDT |
128.0500 USDT |
135.4000 USDT |
128.5700 USDT |
| 2024-09-04 |
129.8800 USDT |
17,754.7089 SOL |
127.5600 USDT |
122.7500 USDT |
134.8400 USDT |
133.6800 USDT |
| 2024-09-03 |
133.0600 USDT |
14,140.0979 SOL |
134.9200 USDT |
129.4500 USDT |
137.4100 USDT |
129.9000 USDT |
| 2024-09-02 |
131.8000 USDT |
16,128.3769 SOL |
128.7000 USDT |
127.0900 USDT |
134.9300 USDT |
134.4900 USDT |
| 2024-09-01 |
131.8000 USDT |
14,251.7664 SOL |
135.3100 USDT |
130.1700 USDT |
136.0000 USDT |
133.5800 USDT |
| 2024-08-31 |
137.9700 USDT |
8,508.8065 SOL |
138.0000 USDT |
134.6500 USDT |
139.1100 USDT |
135.7600 USDT |
| 2024-08-30 |
135.2600 USDT |
32,079.2167 SOL |
139.8800 USDT |
132.2300 USDT |
140.9500 USDT |
137.2100 USDT |
| 2024-08-29 |
142.7300 USDT |
10,286.0959 SOL |
144.2200 USDT |
138.6400 USDT |
147.2400 USDT |
140.2700 USDT |
| 2024-08-28 |
146.1600 USDT |
30,058.1667 SOL |
146.7000 USDT |
140.7200 USDT |
157.9900 USDT |
143.7100 USDT |
| 2024-08-27 |
156.0300 USDT |
8,567.5834 SOL |
157.1200 USDT |
152.9000 USDT |
159.5300 USDT |
153.9800 USDT |
| 2024-08-26 |
158.2800 USDT |
11,941.4679 SOL |
158.9700 USDT |
155.7200 USDT |
161.8700 USDT |
156.5400 USDT |
| 2024-08-25 |
156.7600 USDT |
13,210.9404 SOL |
160.5800 USDT |
155.0000 USDT |
161.2700 USDT |
161.2700 USDT |
| 2024-08-24 |
158.0700 USDT |
15,352.7660 SOL |
153.1900 USDT |
152.1100 USDT |
162.1600 USDT |
158.4200 USDT |
| 2024-08-23 |
147.6100 USDT |
11,398.6303 SOL |
143.5800 USDT |
142.8300 USDT |
153.9100 USDT |
153.2200 USDT |
| 2024-08-22 |
143.0800 USDT |
4,082.3454 SOL |
142.6800 USDT |
140.7500 USDT |
144.7900 USDT |
142.9300 USDT |
| 2024-08-21 |
141.3200 USDT |
8,384.7219 SOL |
142.4900 USDT |
138.9100 USDT |
144.2500 USDT |
143.0600 USDT |
| 2024-08-20 |
145.4700 USDT |
23,940.5214 SOL |
144.3000 USDT |
141.1100 USDT |
148.7200 USDT |
143.7400 USDT |
| 2024-08-19 |
142.9200 USDT |
10,747.9279 SOL |
142.3900 USDT |
140.5100 USDT |
146.0700 USDT |
142.7600 USDT |
| 2024-08-18 |
144.1000 USDT |
7,072.0111 SOL |
141.8700 USDT |
140.4900 USDT |
147.1600 USDT |
146.6400 USDT |
| 2024-08-17 |
139.5300 USDT |
8,938.2779 SOL |
139.1000 USDT |
137.7900 USDT |
141.6400 USDT |
141.2000 USDT |
| 2024-08-16 |
140.2700 USDT |
15,413.5041 SOL |
142.3500 USDT |
136.2900 USDT |
144.8600 USDT |
141.0000 USDT |
| 2024-08-15 |
142.5100 USDT |
41,718.7376 SOL |
143.7900 USDT |
137.6700 USDT |
147.5000 USDT |
142.4000 USDT |
| 2024-08-14 |
147.1000 USDT |
19,592.4009 SOL |
146.3600 USDT |
143.5900 USDT |
152.0200 USDT |
144.5000 USDT |
| 2024-08-13 |
146.4400 USDT |
9,727.5386 SOL |
146.3300 USDT |
143.0600 USDT |
149.7100 USDT |
146.5400 USDT |
| 2024-08-12 |
145.7200 USDT |
17,107.0656 SOL |
141.3600 USDT |
141.2800 USDT |
150.6700 USDT |
143.8300 USDT |
| 2024-08-11 |
148.1300 USDT |
18,973.0081 SOL |
154.0700 USDT |
141.3800 USDT |
157.6900 USDT |
143.1900 USDT |
| 2024-08-10 |
154.2800 USDT |
5,327.6928 SOL |
155.6100 USDT |
152.8000 USDT |
158.6200 USDT |
154.6000 USDT |
| 2024-08-09 |
155.4300 USDT |
18,375.4684 SOL |
163.1900 USDT |
150.8100 USDT |
163.3800 USDT |
153.1400 USDT |
| 2024-08-08 |
154.7800 USDT |
36,573.6579 SOL |
144.6900 USDT |
141.5000 USDT |
162.6800 USDT |
160.3300 USDT |
| 2024-08-07 |
151.2500 USDT |
47,046.7019 SOL |
144.3700 USDT |
142.3700 USDT |
156.8100 USDT |
142.7200 USDT |
| 2024-08-06 |
142.7400 USDT |
53,275.2473 SOL |
129.7700 USDT |
129.5300 USDT |
149.4100 USDT |
144.6500 USDT |
| 2024-08-05 |
122.2900 USDT |
238,844.9125 SOL |
138.4100 USDT |
109.8400 USDT |
139.1700 USDT |
133.4800 USDT |
| 2024-08-04 |
139.4700 USDT |
39,679.0564 SOL |
142.5100 USDT |
131.3100 USDT |
146.0200 USDT |
137.5800 USDT |
| 2024-08-03 |
146.9100 USDT |
28,374.9730 SOL |
152.6600 USDT |
140.0000 USDT |
153.9300 USDT |
143.8100 USDT |
| 2024-08-02 |
158.5000 USDT |
22,085.1682 SOL |
167.6000 USDT |
150.0300 USDT |
169.2600 USDT |
152.0700 USDT |
| 2024-08-01 |
166.8500 USDT |
26,382.4624 SOL |
171.7300 USDT |
160.4200 USDT |
172.8200 USDT |
161.9300 USDT |
| 2024-07-31 |
178.8500 USDT |
15,551.5709 SOL |
179.0400 USDT |
172.7300 USDT |
184.3600 USDT |
173.3100 USDT |
| 2024-07-30 |
180.1700 USDT |
15,632.4602 SOL |
182.7900 USDT |
175.6100 USDT |
184.5400 USDT |
179.1600 USDT |
| 2024-07-29 |
188.8800 USDT |
22,715.3035 SOL |
184.9900 USDT |
183.0000 USDT |
193.8200 USDT |
184.1300 USDT |
| 2024-07-28 |
184.8200 USDT |
9,913.4486 SOL |
183.7300 USDT |
181.2200 USDT |
186.4600 USDT |
184.8300 USDT |
| 2024-07-27 |
184.0700 USDT |
20,860.6205 SOL |
183.1500 USDT |
178.1900 USDT |
188.2200 USDT |
184.6400 USDT |
| 2024-07-26 |
179.9600 USDT |
14,138.7327 SOL |
172.0800 USDT |
172.0100 USDT |
183.7100 USDT |
183.1000 USDT |