Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
146.7200 USDT |
21,220.4994 SOL |
136.7300 USDT |
135.3300 USDT |
151.0800 USDT |
148.5000 USDT |
| 2024-06-26 |
137.1900 USDT |
4,416.0753 SOL |
136.5700 USDT |
134.9300 USDT |
140.3100 USDT |
136.7400 USDT |
| 2024-06-25 |
136.0800 USDT |
14,373.8964 SOL |
132.3000 USDT |
131.4200 USDT |
139.7800 USDT |
137.6300 USDT |
| 2024-06-24 |
126.5100 USDT |
17,718.0107 SOL |
128.3200 USDT |
122.0700 USDT |
132.5400 USDT |
132.5400 USDT |
| 2024-06-23 |
133.1700 USDT |
5,335.5408 SOL |
133.7100 USDT |
129.1100 USDT |
135.0800 USDT |
129.5300 USDT |
| 2024-06-22 |
134.9100 USDT |
11,838.4974 SOL |
134.4800 USDT |
133.1000 USDT |
136.5900 USDT |
134.2000 USDT |
| 2024-06-21 |
131.8200 USDT |
15,503.7011 SOL |
133.6400 USDT |
128.8700 USDT |
134.7700 USDT |
134.0200 USDT |
| 2024-06-20 |
136.2500 USDT |
20,747.0375 SOL |
135.5300 USDT |
132.0000 USDT |
141.2000 USDT |
133.6800 USDT |
| 2024-06-19 |
138.8800 USDT |
13,095.3344 SOL |
136.9800 USDT |
134.8000 USDT |
141.8400 USDT |
135.8600 USDT |
| 2024-06-18 |
134.7500 USDT |
33,582.3249 SOL |
143.2100 USDT |
127.8300 USDT |
143.6600 USDT |
137.3400 USDT |
| 2024-06-17 |
143.5000 USDT |
17,429.9890 SOL |
151.2400 USDT |
140.0100 USDT |
151.7100 USDT |
143.7000 USDT |
| 2024-06-16 |
145.9600 USDT |
7,204.5312 SOL |
145.4600 USDT |
142.4700 USDT |
150.8200 USDT |
149.8200 USDT |
| 2024-06-15 |
144.8600 USDT |
4,959.1019 SOL |
143.1300 USDT |
142.9900 USDT |
145.8400 USDT |
145.3900 USDT |
| 2024-06-14 |
143.8000 USDT |
24,100.0559 SOL |
147.3100 USDT |
139.6600 USDT |
148.9000 USDT |
142.6700 USDT |
| 2024-06-13 |
149.3200 USDT |
16,436.9615 SOL |
154.8100 USDT |
146.1500 USDT |
155.0000 USDT |
147.8300 USDT |
| 2024-06-12 |
154.2900 USDT |
21,066.5030 SOL |
149.4300 USDT |
145.6000 USDT |
161.7500 USDT |
154.5800 USDT |
| 2024-06-11 |
151.1300 USDT |
21,284.6316 SOL |
159.1300 USDT |
145.3300 USDT |
159.6400 USDT |
148.4200 USDT |
| 2024-06-10 |
159.9600 USDT |
5,645.6209 SOL |
162.0600 USDT |
157.6200 USDT |
163.0200 USDT |
159.3000 USDT |
| 2024-06-09 |
158.5100 USDT |
11,566.1758 SOL |
157.9200 USDT |
150.0000 USDT |
162.9200 USDT |
162.0000 USDT |
| 2024-06-08 |
160.6300 USDT |
6,790.2454 SOL |
162.4400 USDT |
157.4900 USDT |
163.7200 USDT |
158.6300 USDT |
| 2024-06-07 |
162.6400 USDT |
15,064.6911 SOL |
170.1500 USDT |
153.3600 USDT |
172.7900 USDT |
162.6600 USDT |
| 2024-06-06 |
172.7100 USDT |
53,630.2904 SOL |
173.4700 USDT |
167.7700 USDT |
174.2600 USDT |
170.6500 USDT |
| 2024-06-05 |
173.3300 USDT |
20,739.1123 SOL |
171.7800 USDT |
171.2300 USDT |
175.4700 USDT |
173.1400 USDT |
| 2024-06-04 |
166.4000 USDT |
55,321.0919 SOL |
164.8500 USDT |
164.3900 USDT |
170.4700 USDT |
170.3400 USDT |
| 2024-06-03 |
165.0800 USDT |
32,674.6033 SOL |
163.1100 USDT |
161.7900 USDT |
167.1700 USDT |
165.1300 USDT |
| 2024-06-02 |
164.9100 USDT |
19,975.7288 SOL |
166.0900 USDT |
161.5700 USDT |
167.0900 USDT |
163.3500 USDT |
| 2024-06-01 |
168.1900 USDT |
15,767.6078 SOL |
165.8600 USDT |
165.7100 USDT |
169.1500 USDT |
166.9600 USDT |
| 2024-05-31 |
166.9900 USDT |
33,211.7638 SOL |
166.8000 USDT |
164.0800 USDT |
170.7800 USDT |
166.4300 USDT |
| 2024-05-30 |
169.2200 USDT |
59,266.9480 SOL |
168.2700 USDT |
163.5600 USDT |
174.0200 USDT |
167.3300 USDT |
| 2024-05-29 |
169.7400 USDT |
66,162.4465 SOL |
168.6900 USDT |
167.2700 USDT |
173.7900 USDT |
168.1700 USDT |
| 2024-05-28 |
168.5000 USDT |
65,868.8426 SOL |
169.9100 USDT |
165.0000 USDT |
173.0600 USDT |
168.8300 USDT |
| 2024-05-27 |
167.9100 USDT |
35,402.7296 SOL |
163.5000 USDT |
163.5000 USDT |
172.1300 USDT |
170.4300 USDT |
| 2024-05-26 |
165.0000 USDT |
16,825.0706 SOL |
168.3200 USDT |
161.0800 USDT |
168.3200 USDT |
162.2300 USDT |
| 2024-05-25 |
167.6700 USDT |
13,323.3523 SOL |
167.6100 USDT |
166.0800 USDT |
170.4000 USDT |
167.0900 USDT |
| 2024-05-24 |
167.2500 USDT |
13,855.5828 SOL |
175.8200 USDT |
162.6300 USDT |
175.8200 USDT |
167.8800 USDT |
| 2024-05-23 |
172.2300 USDT |
13,971.2726 SOL |
177.0300 USDT |
166.0000 USDT |
179.1300 USDT |
171.1500 USDT |
| 2024-05-22 |
179.2200 USDT |
12,063.0085 SOL |
178.3400 USDT |
175.1500 USDT |
183.3500 USDT |
180.0000 USDT |
| 2024-05-21 |
180.4100 USDT |
121,259.2258 SOL |
186.5000 USDT |
173.5800 USDT |
188.7100 USDT |
178.3400 USDT |
| 2024-05-20 |
180.9100 USDT |
36,895.4655 SOL |
170.1300 USDT |
167.9200 USDT |
188.0900 USDT |
184.7200 USDT |
| 2024-05-19 |
170.3300 USDT |
7,445.4798 SOL |
172.5600 USDT |
166.3900 USDT |
175.2600 USDT |
169.9100 USDT |
| 2024-05-18 |
172.9800 USDT |
14,228.3615 SOL |
169.2100 USDT |
169.1200 USDT |
175.8500 USDT |
172.4900 USDT |
| 2024-05-17 |
167.2500 USDT |
16,868.0137 SOL |
159.4400 USDT |
159.4400 USDT |
171.9000 USDT |
167.7400 USDT |
| 2024-05-16 |
160.8800 USDT |
15,974.5955 SOL |
158.4400 USDT |
156.7000 USDT |
164.6300 USDT |
158.8200 USDT |
| 2024-05-15 |
150.1200 USDT |
23,504.0102 SOL |
142.3100 USDT |
141.3800 USDT |
156.7300 USDT |
156.2700 USDT |
| 2024-05-14 |
145.2700 USDT |
9,404.7093 SOL |
147.1600 USDT |
141.9600 USDT |
149.0500 USDT |
143.2400 USDT |
| 2024-05-13 |
144.4200 USDT |
12,703.8386 SOL |
143.6900 USDT |
137.9200 USDT |
150.6900 USDT |
147.1500 USDT |
| 2024-05-12 |
145.0200 USDT |
9,284.5130 SOL |
145.3900 USDT |
142.6000 USDT |
147.7200 USDT |
144.0000 USDT |
| 2024-05-11 |
145.0200 USDT |
3,891.9540 SOL |
146.1800 USDT |
143.2800 USDT |
147.5600 USDT |
146.1000 USDT |
| 2024-05-10 |
150.1200 USDT |
13,534.5478 SOL |
152.7700 USDT |
144.6900 USDT |
155.6000 USDT |
146.5600 USDT |
| 2024-05-09 |
146.2900 USDT |
5,829.2493 SOL |
142.0000 USDT |
140.9000 USDT |
153.2300 USDT |
152.1500 USDT |