Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
132.6400 USDT |
27,661.5985 SOL |
138.6600 USDT |
126.4500 USDT |
140.4600 USDT |
134.0800 USDT |
| 2024-04-15 |
145.6000 USDT |
45,511.7268 SOL |
150.4700 USDT |
133.6300 USDT |
156.0000 USDT |
136.5700 USDT |
| 2024-04-14 |
140.1100 USDT |
59,769.1799 SOL |
138.1500 USDT |
133.4400 USDT |
150.0000 USDT |
141.3100 USDT |
| 2024-04-13 |
136.2000 USDT |
78,801.8465 SOL |
153.1500 USDT |
116.7900 USDT |
154.8400 USDT |
128.8000 USDT |
| 2024-04-12 |
156.1000 USDT |
57,457.0570 SOL |
172.3200 USDT |
142.0400 USDT |
175.8300 USDT |
151.0600 USDT |
| 2024-04-11 |
173.4200 USDT |
13,220.1451 SOL |
172.9600 USDT |
170.2100 USDT |
176.3400 USDT |
173.2400 USDT |
| 2024-04-10 |
168.6000 USDT |
13,573.4714 SOL |
172.2200 USDT |
162.3800 USDT |
173.5000 USDT |
170.9200 USDT |
| 2024-04-09 |
175.2500 USDT |
19,316.3816 SOL |
180.2700 USDT |
169.0800 USDT |
180.7300 USDT |
174.2000 USDT |
| 2024-04-08 |
180.9200 USDT |
16,417.7647 SOL |
178.9800 USDT |
175.2400 USDT |
184.6600 USDT |
180.7700 USDT |
| 2024-04-07 |
179.9900 USDT |
6,292.5877 SOL |
178.4600 USDT |
177.4000 USDT |
182.6500 USDT |
178.3900 USDT |
| 2024-04-06 |
177.0000 USDT |
6,136.6384 SOL |
174.2000 USDT |
173.7200 USDT |
178.8300 USDT |
178.8200 USDT |
| 2024-04-05 |
174.9800 USDT |
22,861.5720 SOL |
183.8000 USDT |
168.0300 USDT |
184.8500 USDT |
175.8800 USDT |
| 2024-04-04 |
185.7500 USDT |
14,294.6450 SOL |
184.8200 USDT |
180.4000 USDT |
190.0400 USDT |
183.0300 USDT |
| 2024-04-03 |
187.0500 USDT |
19,540.4385 SOL |
181.5100 USDT |
177.0700 USDT |
191.7100 USDT |
185.2700 USDT |
| 2024-04-02 |
182.0400 USDT |
19,882.3837 SOL |
192.3300 USDT |
176.0900 USDT |
192.3300 USDT |
186.0200 USDT |
| 2024-04-01 |
193.7600 USDT |
25,928.0874 SOL |
202.4800 USDT |
186.6100 USDT |
204.2100 USDT |
192.6200 USDT |
| 2024-03-31 |
197.5200 USDT |
6,973.3823 SOL |
194.7300 USDT |
193.8900 USDT |
200.9800 USDT |
200.5400 USDT |
| 2024-03-30 |
195.8100 USDT |
16,332.3415 SOL |
192.1100 USDT |
190.8700 USDT |
199.8800 USDT |
193.9200 USDT |
| 2024-03-29 |
187.3100 USDT |
14,594.9017 SOL |
189.4800 USDT |
183.3400 USDT |
191.7500 USDT |
191.5500 USDT |
| 2024-03-28 |
186.4900 USDT |
17,953.1936 SOL |
185.8000 USDT |
181.0100 USDT |
189.7300 USDT |
187.5100 USDT |
| 2024-03-27 |
186.6200 USDT |
25,760.9915 SOL |
190.3700 USDT |
180.3200 USDT |
192.5700 USDT |
186.8000 USDT |
| 2024-03-26 |
191.6100 USDT |
16,657.4600 SOL |
188.9900 USDT |
186.1600 USDT |
196.4200 USDT |
191.7100 USDT |
| 2024-03-25 |
190.3100 USDT |
36,118.7177 SOL |
184.0600 USDT |
181.1300 USDT |
194.3800 USDT |
189.1400 USDT |
| 2024-03-24 |
177.2500 USDT |
11,491.2718 SOL |
172.6900 USDT |
171.4100 USDT |
184.5300 USDT |
184.5300 USDT |
| 2024-03-23 |
175.3500 USDT |
13,692.2018 SOL |
175.0300 USDT |
170.3300 USDT |
178.8000 USDT |
174.6900 USDT |
| 2024-03-22 |
174.3100 USDT |
15,601.5882 SOL |
179.0000 USDT |
167.6300 USDT |
181.7500 USDT |
172.2300 USDT |
| 2024-03-21 |
186.3900 USDT |
23,581.7552 SOL |
191.5600 USDT |
175.9500 USDT |
195.6100 USDT |
178.9300 USDT |
| 2024-03-20 |
176.0600 USDT |
49,233.7901 SOL |
169.6400 USDT |
162.5700 USDT |
188.7700 USDT |
187.9800 USDT |
| 2024-03-19 |
180.6400 USDT |
68,495.1703 SOL |
195.9100 USDT |
169.3800 USDT |
198.5200 USDT |
169.8300 USDT |
| 2024-03-18 |
201.7000 USDT |
45,461.5270 SOL |
202.0200 USDT |
172.6200 USDT |
210.0000 USDT |
202.2900 USDT |
| 2024-03-17 |
189.6200 USDT |
37,252.5875 SOL |
182.0300 USDT |
178.7100 USDT |
198.2000 USDT |
198.1700 USDT |
| 2024-03-16 |
190.7400 USDT |
92,649.9663 SOL |
184.0000 USDT |
177.2200 USDT |
197.7300 USDT |
178.9900 USDT |
| 2024-03-15 |
178.0800 USDT |
70,422.3241 SOL |
176.8200 USDT |
165.1800 USDT |
189.0000 USDT |
175.5100 USDT |
| 2024-03-14 |
168.1400 USDT |
48,310.6476 SOL |
163.9900 USDT |
159.3700 USDT |
174.0000 USDT |
172.7800 USDT |
| 2024-03-13 |
155.4400 USDT |
30,669.3052 SOL |
150.9100 USDT |
148.7900 USDT |
163.4700 USDT |
163.4700 USDT |
| 2024-03-12 |
150.2900 USDT |
28,513.6068 SOL |
148.8100 USDT |
141.7600 USDT |
154.9900 USDT |
148.1600 USDT |
| 2024-03-11 |
146.7200 USDT |
74,605.8621 SOL |
144.3000 USDT |
137.0000 USDT |
150.1500 USDT |
147.0600 USDT |
| 2024-03-10 |
145.2000 USDT |
11,330.3835 SOL |
144.3500 USDT |
141.9400 USDT |
148.4900 USDT |
144.4500 USDT |
| 2024-03-09 |
145.9900 USDT |
13,125.6778 SOL |
145.0600 USDT |
143.7200 USDT |
149.0000 USDT |
144.3500 USDT |
| 2024-03-08 |
146.8300 USDT |
25,370.8978 SOL |
143.8900 USDT |
141.9500 USDT |
152.4300 USDT |
143.7600 USDT |
| 2024-03-07 |
142.1600 USDT |
47,741.7864 SOL |
131.1200 USDT |
130.6700 USDT |
149.2200 USDT |
144.6400 USDT |
| 2024-03-06 |
129.4300 USDT |
26,149.8034 SOL |
125.6600 USDT |
120.2100 USDT |
134.8700 USDT |
130.4100 USDT |
| 2024-03-05 |
129.4500 USDT |
104,330.3024 SOL |
133.2100 USDT |
102.0300 USDT |
142.6500 USDT |
125.7300 USDT |
| 2024-03-04 |
130.7100 USDT |
38,689.3990 SOL |
130.4200 USDT |
127.7600 USDT |
134.8800 USDT |
132.7600 USDT |
| 2024-03-03 |
128.3900 USDT |
18,600.1727 SOL |
130.0100 USDT |
124.2000 USDT |
131.2200 USDT |
130.2100 USDT |
| 2024-03-02 |
129.6800 USDT |
17,763.8887 SOL |
129.4200 USDT |
127.3700 USDT |
131.5200 USDT |
129.2100 USDT |
| 2024-03-01 |
133.2400 USDT |
41,109.7409 SOL |
125.9200 USDT |
125.8400 USDT |
137.7100 USDT |
130.7300 USDT |
| 2024-02-29 |
126.9500 USDT |
125,853.1504 SOL |
118.9500 USDT |
117.3400 USDT |
134.5400 USDT |
125.8800 USDT |
| 2024-02-28 |
112.1000 USDT |
53,542.5312 SOL |
108.5200 USDT |
107.3500 USDT |
117.5900 USDT |
117.5200 USDT |
| 2024-02-27 |
109.7300 USDT |
20,375.3608 SOL |
109.8400 USDT |
105.2500 USDT |
112.2500 USDT |
108.5600 USDT |