Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
106.7400 USDT |
39,238.7463 SOL |
103.4100 USDT |
100.3900 USDT |
110.7000 USDT |
110.1300 USDT |
| 2024-02-25 |
103.1500 USDT |
9,649.5382 SOL |
103.9400 USDT |
102.0800 USDT |
104.3000 USDT |
103.3700 USDT |
| 2024-02-24 |
102.6800 USDT |
6,895.9002 SOL |
100.1200 USDT |
98.5600 USDT |
104.7200 USDT |
104.1600 USDT |
| 2024-02-23 |
101.3300 USDT |
12,064.6448 SOL |
101.9900 USDT |
98.7200 USDT |
103.0100 USDT |
100.1000 USDT |
| 2024-02-22 |
104.6400 USDT |
10,717.9812 SOL |
105.0500 USDT |
102.1200 USDT |
107.0200 USDT |
103.1500 USDT |
| 2024-02-21 |
103.1100 USDT |
15,796.2089 SOL |
108.3100 USDT |
100.1700 USDT |
108.3100 USDT |
104.7500 USDT |
| 2024-02-20 |
108.5600 USDT |
25,361.8616 SOL |
111.5600 USDT |
102.5500 USDT |
112.0400 USDT |
108.7200 USDT |
| 2024-02-19 |
112.7000 USDT |
26,955.9830 SOL |
112.1100 USDT |
110.8700 USDT |
114.7500 USDT |
112.1000 USDT |
| 2024-02-18 |
111.7400 USDT |
21,616.4641 SOL |
108.9700 USDT |
107.6100 USDT |
113.9500 USDT |
113.0400 USDT |
| 2024-02-17 |
107.5800 USDT |
16,052.3598 SOL |
110.2500 USDT |
105.6800 USDT |
110.9900 USDT |
109.5900 USDT |
| 2024-02-16 |
111.6400 USDT |
20,965.8976 SOL |
113.5700 USDT |
108.0500 USDT |
114.1500 USDT |
109.7400 USDT |
| 2024-02-15 |
114.2800 USDT |
20,277.6295 SOL |
116.9900 USDT |
112.4900 USDT |
118.3200 USDT |
113.3000 USDT |
| 2024-02-14 |
115.6100 USDT |
32,216.3679 SOL |
111.6600 USDT |
110.7200 USDT |
118.8300 USDT |
116.8000 USDT |
| 2024-02-13 |
112.3800 USDT |
48,770.0590 SOL |
111.6200 USDT |
108.3500 USDT |
115.0900 USDT |
113.2100 USDT |
| 2024-02-12 |
108.8700 USDT |
33,448.0652 SOL |
107.4600 USDT |
103.5000 USDT |
112.1300 USDT |
112.0800 USDT |
| 2024-02-11 |
109.1300 USDT |
14,698.6884 SOL |
109.1700 USDT |
107.3300 USDT |
110.6200 USDT |
107.4700 USDT |
| 2024-02-10 |
108.7800 USDT |
33,771.3801 SOL |
107.0900 USDT |
107.0300 USDT |
110.8700 USDT |
109.3000 USDT |
| 2024-02-09 |
105.5800 USDT |
42,739.9257 SOL |
103.0000 USDT |
102.9800 USDT |
109.0700 USDT |
108.4600 USDT |
| 2024-02-08 |
102.3400 USDT |
27,834.9955 SOL |
101.1100 USDT |
100.6000 USDT |
104.9200 USDT |
102.8600 USDT |
| 2024-02-07 |
98.1500 USDT |
17,764.1048 SOL |
96.9900 USDT |
94.7100 USDT |
100.9800 USDT |
100.7500 USDT |
| 2024-02-06 |
95.2500 USDT |
16,305.3039 SOL |
95.7500 USDT |
92.9700 USDT |
97.8500 USDT |
96.9400 USDT |
| 2024-02-05 |
96.4600 USDT |
10,167.5650 SOL |
95.4800 USDT |
94.2800 USDT |
98.6600 USDT |
94.8100 USDT |
| 2024-02-04 |
97.0900 USDT |
8,393.8986 SOL |
97.9200 USDT |
95.1300 USDT |
98.5000 USDT |
95.5700 USDT |
| 2024-02-03 |
98.7000 USDT |
6,753.5099 SOL |
100.5800 USDT |
96.7100 USDT |
101.1100 USDT |
97.7700 USDT |
| 2024-02-02 |
100.1800 USDT |
11,328.7171 SOL |
97.6800 USDT |
97.6000 USDT |
102.4500 USDT |
99.3400 USDT |
| 2024-02-01 |
95.8500 USDT |
14,810.0614 SOL |
97.3800 USDT |
93.2200 USDT |
98.0000 USDT |
97.8400 USDT |
| 2024-01-31 |
100.0800 USDT |
56,896.8415 SOL |
101.6600 USDT |
95.8900 USDT |
102.6300 USDT |
97.1900 USDT |
| 2024-01-30 |
104.1300 USDT |
39,693.7346 SOL |
101.8900 USDT |
101.0400 USDT |
106.3800 USDT |
105.1100 USDT |
| 2024-01-29 |
98.8700 USDT |
34,987.4541 SOL |
95.7300 USDT |
95.1400 USDT |
101.7400 USDT |
100.9200 USDT |
| 2024-01-28 |
96.5900 USDT |
30,815.1136 SOL |
94.2700 USDT |
93.4200 USDT |
99.4400 USDT |
96.1200 USDT |
| 2024-01-27 |
92.9800 USDT |
16,112.9963 SOL |
92.3100 USDT |
90.6600 USDT |
94.4700 USDT |
94.0400 USDT |
| 2024-01-26 |
91.7700 USDT |
49,430.4498 SOL |
86.8200 USDT |
85.9900 USDT |
93.8200 USDT |
92.1100 USDT |
| 2024-01-25 |
87.5800 USDT |
13,445.4649 SOL |
88.7200 USDT |
85.1800 USDT |
89.5100 USDT |
86.9500 USDT |
| 2024-01-24 |
86.4100 USDT |
22,716.2518 SOL |
84.4400 USDT |
83.3700 USDT |
88.8400 USDT |
88.3400 USDT |
| 2024-01-23 |
81.7100 USDT |
29,677.6584 SOL |
83.8000 USDT |
79.0000 USDT |
85.9100 USDT |
82.4000 USDT |
| 2024-01-22 |
86.6400 USDT |
71,232.0970 SOL |
91.2600 USDT |
82.0000 USDT |
91.6700 USDT |
83.8100 USDT |
| 2024-01-21 |
92.4600 USDT |
3,523.8467 SOL |
92.5300 USDT |
91.0900 USDT |
93.9000 USDT |
91.0900 USDT |
| 2024-01-20 |
92.1600 USDT |
5,528.5501 SOL |
93.5500 USDT |
90.2600 USDT |
94.1200 USDT |
91.0200 USDT |
| 2024-01-19 |
92.0600 USDT |
12,404.0008 SOL |
94.2800 USDT |
87.1500 USDT |
95.4300 USDT |
93.3900 USDT |
| 2024-01-18 |
98.5100 USDT |
22,262.8362 SOL |
102.2800 USDT |
94.6200 USDT |
103.4600 USDT |
94.9200 USDT |
| 2024-01-17 |
100.0600 USDT |
35,727.9844 SOL |
97.6200 USDT |
96.7800 USDT |
102.7400 USDT |
101.5300 USDT |
| 2024-01-16 |
97.1000 USDT |
10,582.5812 SOL |
94.3600 USDT |
94.2300 USDT |
98.6400 USDT |
98.3700 USDT |
| 2024-01-15 |
95.2300 USDT |
13,299.0188 SOL |
94.4700 USDT |
93.0800 USDT |
96.8800 USDT |
94.0300 USDT |
| 2024-01-14 |
98.7500 USDT |
16,246.9214 SOL |
95.8200 USDT |
94.4000 USDT |
102.9400 USDT |
95.6000 USDT |
| 2024-01-13 |
94.6400 USDT |
15,477.2318 SOL |
92.1000 USDT |
89.6500 USDT |
97.0900 USDT |
96.4300 USDT |
| 2024-01-12 |
94.1200 USDT |
30,307.9877 SOL |
99.8800 USDT |
86.9000 USDT |
101.0000 USDT |
91.4700 USDT |
| 2024-01-11 |
102.3400 USDT |
42,690.5321 SOL |
101.8500 USDT |
97.7000 USDT |
107.1100 USDT |
100.4100 USDT |
| 2024-01-10 |
96.3800 USDT |
22,141.5540 SOL |
98.9500 USDT |
92.2100 USDT |
101.9900 USDT |
100.8900 USDT |
| 2024-01-09 |
101.5700 USDT |
50,990.1197 SOL |
97.6600 USDT |
95.3500 USDT |
104.1300 USDT |
101.7900 USDT |
| 2024-01-08 |
93.4500 USDT |
20,183.0752 SOL |
89.3700 USDT |
85.2500 USDT |
99.8200 USDT |
96.9900 USDT |