Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
92.9800 USDT |
16,112.9963 SOL |
92.3100 USDT |
90.6600 USDT |
94.4700 USDT |
94.0400 USDT |
| 2024-01-26 |
91.7700 USDT |
49,430.4498 SOL |
86.8200 USDT |
85.9900 USDT |
93.8200 USDT |
92.1100 USDT |
| 2024-01-25 |
87.5800 USDT |
13,445.4649 SOL |
88.7200 USDT |
85.1800 USDT |
89.5100 USDT |
86.9500 USDT |
| 2024-01-24 |
86.4100 USDT |
22,716.2518 SOL |
84.4400 USDT |
83.3700 USDT |
88.8400 USDT |
88.3400 USDT |
| 2024-01-23 |
81.7100 USDT |
29,677.6584 SOL |
83.8000 USDT |
79.0000 USDT |
85.9100 USDT |
82.4000 USDT |
| 2024-01-22 |
86.6400 USDT |
71,232.0970 SOL |
91.2600 USDT |
82.0000 USDT |
91.6700 USDT |
83.8100 USDT |
| 2024-01-21 |
92.4600 USDT |
3,523.8467 SOL |
92.5300 USDT |
91.0900 USDT |
93.9000 USDT |
91.0900 USDT |
| 2024-01-20 |
92.1600 USDT |
5,528.5501 SOL |
93.5500 USDT |
90.2600 USDT |
94.1200 USDT |
91.0200 USDT |
| 2024-01-19 |
92.0600 USDT |
12,404.0008 SOL |
94.2800 USDT |
87.1500 USDT |
95.4300 USDT |
93.3900 USDT |
| 2024-01-18 |
98.5100 USDT |
22,262.8362 SOL |
102.2800 USDT |
94.6200 USDT |
103.4600 USDT |
94.9200 USDT |
| 2024-01-17 |
100.0600 USDT |
35,727.9844 SOL |
97.6200 USDT |
96.7800 USDT |
102.7400 USDT |
101.5300 USDT |
| 2024-01-16 |
97.1000 USDT |
10,582.5812 SOL |
94.3600 USDT |
94.2300 USDT |
98.6400 USDT |
98.3700 USDT |
| 2024-01-15 |
95.2300 USDT |
13,299.0188 SOL |
94.4700 USDT |
93.0800 USDT |
96.8800 USDT |
94.0300 USDT |
| 2024-01-14 |
98.7500 USDT |
16,246.9214 SOL |
95.8200 USDT |
94.4000 USDT |
102.9400 USDT |
95.6000 USDT |
| 2024-01-13 |
94.6400 USDT |
15,477.2318 SOL |
92.1000 USDT |
89.6500 USDT |
97.0900 USDT |
96.4300 USDT |
| 2024-01-12 |
94.1200 USDT |
30,307.9877 SOL |
99.8800 USDT |
86.9000 USDT |
101.0000 USDT |
91.4700 USDT |
| 2024-01-11 |
102.3400 USDT |
42,690.5321 SOL |
101.8500 USDT |
97.7000 USDT |
107.1100 USDT |
100.4100 USDT |
| 2024-01-10 |
96.3800 USDT |
22,141.5540 SOL |
98.9500 USDT |
92.2100 USDT |
101.9900 USDT |
100.8900 USDT |
| 2024-01-09 |
101.5700 USDT |
50,990.1197 SOL |
97.6600 USDT |
95.3500 USDT |
104.1300 USDT |
101.7900 USDT |
| 2024-01-08 |
93.4500 USDT |
20,183.0752 SOL |
89.3700 USDT |
85.2500 USDT |
99.8200 USDT |
96.9900 USDT |
| 2024-01-07 |
94.2800 USDT |
7,948.7301 SOL |
93.8100 USDT |
91.3400 USDT |
96.7000 USDT |
91.9000 USDT |
| 2024-01-06 |
94.7800 USDT |
13,421.0486 SOL |
99.9100 USDT |
91.6500 USDT |
100.2900 USDT |
93.3500 USDT |
| 2024-01-05 |
99.5600 USDT |
19,643.4127 SOL |
105.1600 USDT |
95.1500 USDT |
105.1600 USDT |
99.6300 USDT |
| 2024-01-04 |
101.4300 USDT |
22,764.1913 SOL |
98.5300 USDT |
96.6900 USDT |
108.0000 USDT |
106.9100 USDT |
| 2024-01-03 |
98.8800 USDT |
65,736.7674 SOL |
106.7700 USDT |
86.0000 USDT |
109.9100 USDT |
98.2700 USDT |
| 2024-01-02 |
110.7200 USDT |
41,059.6176 SOL |
109.8500 USDT |
106.7200 USDT |
117.4500 USDT |
108.5500 USDT |
| 2024-01-01 |
104.6000 USDT |
11,869.1155 SOL |
101.7400 USDT |
101.5700 USDT |
109.0000 USDT |
108.9300 USDT |
| 2023-12-31 |
102.9900 USDT |
8,385.9463 SOL |
102.3500 USDT |
99.6100 USDT |
105.3100 USDT |
102.9300 USDT |
| 2023-12-30 |
103.7800 USDT |
7,193.6255 SOL |
106.2600 USDT |
100.5900 USDT |
107.3500 USDT |
102.7800 USDT |
| 2023-12-29 |
105.5600 USDT |
42,670.2839 SOL |
101.8300 USDT |
99.4900 USDT |
109.8600 USDT |
103.7800 USDT |
| 2023-12-28 |
102.4300 USDT |
61,366.5007 SOL |
106.7900 USDT |
97.0300 USDT |
109.5400 USDT |
101.3900 USDT |
| 2023-12-27 |
109.0100 USDT |
39,381.8855 SOL |
112.6000 USDT |
104.5600 USDT |
115.3300 USDT |
107.4600 USDT |
| 2023-12-26 |
111.0900 USDT |
62,156.4768 SOL |
121.4000 USDT |
101.6700 USDT |
121.4000 USDT |
111.7500 USDT |
| 2023-12-25 |
118.0000 USDT |
32,176.5481 SOL |
112.4700 USDT |
108.0000 USDT |
126.2200 USDT |
119.5800 USDT |
| 2023-12-24 |
112.6300 USDT |
63,509.9709 SOL |
108.0000 USDT |
107.3500 USDT |
118.0000 USDT |
111.9400 USDT |
| 2023-12-23 |
99.7800 USDT |
28,388.2726 SOL |
97.6300 USDT |
92.8800 USDT |
103.7200 USDT |
102.0600 USDT |
| 2023-12-22 |
95.5400 USDT |
143,893.5254 SOL |
94.1500 USDT |
90.4500 USDT |
99.6600 USDT |
97.8900 USDT |
| 2023-12-21 |
88.6800 USDT |
44,165.7216 SOL |
82.3300 USDT |
81.1500 USDT |
95.1700 USDT |
93.5400 USDT |
| 2023-12-20 |
79.9600 USDT |
60,400.5004 SOL |
73.0500 USDT |
73.0500 USDT |
84.0800 USDT |
81.5200 USDT |
| 2023-12-19 |
74.2800 USDT |
23,716.2490 SOL |
74.5600 USDT |
71.8300 USDT |
76.3600 USDT |
72.5100 USDT |
| 2023-12-18 |
70.7500 USDT |
45,265.9054 SOL |
70.9700 USDT |
67.1100 USDT |
75.5200 USDT |
74.6800 USDT |
| 2023-12-17 |
73.0100 USDT |
14,943.5319 SOL |
73.7400 USDT |
71.5000 USDT |
74.9700 USDT |
71.5600 USDT |
| 2023-12-16 |
74.2200 USDT |
17,795.9313 SOL |
72.4700 USDT |
71.1700 USDT |
77.1800 USDT |
74.0800 USDT |
| 2023-12-15 |
76.9600 USDT |
29,305.5483 SOL |
75.6900 USDT |
73.6700 USDT |
79.5000 USDT |
76.5900 USDT |
| 2023-12-14 |
72.4700 USDT |
64,157.0676 SOL |
70.6000 USDT |
69.0000 USDT |
76.1000 USDT |
75.9700 USDT |
| 2023-12-13 |
67.5800 USDT |
43,029.0282 SOL |
68.5800 USDT |
63.7400 USDT |
72.4800 USDT |
70.9800 USDT |
| 2023-12-12 |
70.1000 USDT |
35,836.9333 SOL |
70.5500 USDT |
65.8100 USDT |
72.3300 USDT |
68.1500 USDT |
| 2023-12-11 |
69.9200 USDT |
59,247.4705 SOL |
74.8400 USDT |
66.0400 USDT |
74.9100 USDT |
69.4300 USDT |
| 2023-12-10 |
72.5600 USDT |
19,168.3119 SOL |
72.3300 USDT |
70.7300 USDT |
74.5700 USDT |
74.3200 USDT |
| 2023-12-09 |
75.2300 USDT |
73,320.5812 SOL |
74.8800 USDT |
72.8000 USDT |
77.6900 USDT |
72.9400 USDT |