Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
94.2800 USDT |
7,948.7301 SOL |
93.8100 USDT |
91.3400 USDT |
96.7000 USDT |
91.9000 USDT |
| 2024-01-06 |
94.7800 USDT |
13,421.0486 SOL |
99.9100 USDT |
91.6500 USDT |
100.2900 USDT |
93.3500 USDT |
| 2024-01-05 |
99.5600 USDT |
19,643.4127 SOL |
105.1600 USDT |
95.1500 USDT |
105.1600 USDT |
99.6300 USDT |
| 2024-01-04 |
101.4300 USDT |
22,764.1913 SOL |
98.5300 USDT |
96.6900 USDT |
108.0000 USDT |
106.9100 USDT |
| 2024-01-03 |
98.8800 USDT |
65,736.7674 SOL |
106.7700 USDT |
86.0000 USDT |
109.9100 USDT |
98.2700 USDT |
| 2024-01-02 |
110.7200 USDT |
41,059.6176 SOL |
109.8500 USDT |
106.7200 USDT |
117.4500 USDT |
108.5500 USDT |
| 2024-01-01 |
104.6000 USDT |
11,869.1155 SOL |
101.7400 USDT |
101.5700 USDT |
109.0000 USDT |
108.9300 USDT |
| 2023-12-31 |
102.9900 USDT |
8,385.9463 SOL |
102.3500 USDT |
99.6100 USDT |
105.3100 USDT |
102.9300 USDT |
| 2023-12-30 |
103.7800 USDT |
7,193.6255 SOL |
106.2600 USDT |
100.5900 USDT |
107.3500 USDT |
102.7800 USDT |
| 2023-12-29 |
105.5600 USDT |
42,670.2839 SOL |
101.8300 USDT |
99.4900 USDT |
109.8600 USDT |
103.7800 USDT |
| 2023-12-28 |
102.4300 USDT |
61,366.5007 SOL |
106.7900 USDT |
97.0300 USDT |
109.5400 USDT |
101.3900 USDT |
| 2023-12-27 |
109.0100 USDT |
39,381.8855 SOL |
112.6000 USDT |
104.5600 USDT |
115.3300 USDT |
107.4600 USDT |
| 2023-12-26 |
111.0900 USDT |
62,156.4768 SOL |
121.4000 USDT |
101.6700 USDT |
121.4000 USDT |
111.7500 USDT |
| 2023-12-25 |
118.0000 USDT |
32,176.5481 SOL |
112.4700 USDT |
108.0000 USDT |
126.2200 USDT |
119.5800 USDT |
| 2023-12-24 |
112.6300 USDT |
63,509.9709 SOL |
108.0000 USDT |
107.3500 USDT |
118.0000 USDT |
111.9400 USDT |
| 2023-12-23 |
99.7800 USDT |
28,388.2726 SOL |
97.6300 USDT |
92.8800 USDT |
103.7200 USDT |
102.0600 USDT |
| 2023-12-22 |
95.5400 USDT |
143,893.5254 SOL |
94.1500 USDT |
90.4500 USDT |
99.6600 USDT |
97.8900 USDT |
| 2023-12-21 |
88.6800 USDT |
44,165.7216 SOL |
82.3300 USDT |
81.1500 USDT |
95.1700 USDT |
93.5400 USDT |
| 2023-12-20 |
79.9600 USDT |
60,400.5004 SOL |
73.0500 USDT |
73.0500 USDT |
84.0800 USDT |
81.5200 USDT |
| 2023-12-19 |
74.2800 USDT |
23,716.2490 SOL |
74.5600 USDT |
71.8300 USDT |
76.3600 USDT |
72.5100 USDT |
| 2023-12-18 |
70.7500 USDT |
45,265.9054 SOL |
70.9700 USDT |
67.1100 USDT |
75.5200 USDT |
74.6800 USDT |
| 2023-12-17 |
73.0100 USDT |
14,943.5319 SOL |
73.7400 USDT |
71.5000 USDT |
74.9700 USDT |
71.5600 USDT |
| 2023-12-16 |
74.2200 USDT |
17,795.9313 SOL |
72.4700 USDT |
71.1700 USDT |
77.1800 USDT |
74.0800 USDT |
| 2023-12-15 |
76.9600 USDT |
29,305.5483 SOL |
75.6900 USDT |
73.6700 USDT |
79.5000 USDT |
76.5900 USDT |
| 2023-12-14 |
72.4700 USDT |
64,157.0676 SOL |
70.6000 USDT |
69.0000 USDT |
76.1000 USDT |
75.9700 USDT |
| 2023-12-13 |
67.5800 USDT |
43,029.0282 SOL |
68.5800 USDT |
63.7400 USDT |
72.4800 USDT |
70.9800 USDT |
| 2023-12-12 |
70.1000 USDT |
35,836.9333 SOL |
70.5500 USDT |
65.8100 USDT |
72.3300 USDT |
68.1500 USDT |
| 2023-12-11 |
69.9200 USDT |
59,247.4705 SOL |
74.8400 USDT |
66.0400 USDT |
74.9100 USDT |
69.4300 USDT |
| 2023-12-10 |
72.5600 USDT |
19,168.3119 SOL |
72.3300 USDT |
70.7300 USDT |
74.5700 USDT |
74.3200 USDT |
| 2023-12-09 |
75.2300 USDT |
73,320.5812 SOL |
74.8800 USDT |
72.8000 USDT |
77.6900 USDT |
72.9400 USDT |
| 2023-12-08 |
72.1900 USDT |
98,467.1889 SOL |
67.8900 USDT |
67.8900 USDT |
74.2200 USDT |
73.2800 USDT |
| 2023-12-07 |
64.9200 USDT |
47,921.1302 SOL |
61.8100 USDT |
61.7400 USDT |
67.9200 USDT |
66.0700 USDT |
| 2023-12-06 |
63.5000 USDT |
66,807.1244 SOL |
60.9800 USDT |
60.9800 USDT |
66.5900 USDT |
63.0400 USDT |
| 2023-12-05 |
60.4100 USDT |
19,775.1279 SOL |
61.6500 USDT |
59.1800 USDT |
62.5100 USDT |
60.8400 USDT |
| 2023-12-04 |
62.0400 USDT |
37,747.7710 SOL |
63.0700 USDT |
60.0000 USDT |
65.1800 USDT |
61.2200 USDT |
| 2023-12-03 |
63.4200 USDT |
17,815.7117 SOL |
63.6900 USDT |
62.2900 USDT |
65.4600 USDT |
63.0000 USDT |
| 2023-12-02 |
61.9400 USDT |
15,236.3172 SOL |
59.6800 USDT |
59.6800 USDT |
63.4600 USDT |
63.1100 USDT |
| 2023-12-01 |
60.6100 USDT |
24,850.8834 SOL |
59.0500 USDT |
58.5900 USDT |
61.8500 USDT |
60.0300 USDT |
| 2023-11-30 |
59.9700 USDT |
11,942.3518 SOL |
59.1800 USDT |
58.8100 USDT |
61.6400 USDT |
59.7700 USDT |
| 2023-11-29 |
60.1700 USDT |
17,621.8922 SOL |
58.1600 USDT |
57.8600 USDT |
61.6400 USDT |
58.8200 USDT |
| 2023-11-28 |
56.4400 USDT |
51,352.7925 SOL |
55.0000 USDT |
53.9800 USDT |
58.4300 USDT |
57.9100 USDT |
| 2023-11-27 |
54.9300 USDT |
13,633.6064 SOL |
57.4400 USDT |
53.4700 USDT |
58.0100 USDT |
54.6600 USDT |
| 2023-11-26 |
57.6500 USDT |
20,348.3876 SOL |
58.8600 USDT |
56.1300 USDT |
58.9200 USDT |
57.9100 USDT |
| 2023-11-25 |
58.7600 USDT |
23,696.9014 SOL |
56.7200 USDT |
55.7700 USDT |
59.7700 USDT |
58.9700 USDT |
| 2023-11-24 |
57.8000 USDT |
12,522.3699 SOL |
56.4900 USDT |
56.2600 USDT |
58.7200 USDT |
57.3500 USDT |
| 2023-11-23 |
57.4500 USDT |
15,225.1057 SOL |
57.6000 USDT |
56.2200 USDT |
59.5400 USDT |
56.7700 USDT |
| 2023-11-22 |
55.7000 USDT |
26,899.2491 SOL |
51.6800 USDT |
51.4800 USDT |
58.8500 USDT |
58.4100 USDT |
| 2023-11-21 |
54.9800 USDT |
45,314.0974 SOL |
56.5500 USDT |
52.4200 USDT |
57.3400 USDT |
53.4500 USDT |
| 2023-11-20 |
58.2200 USDT |
33,306.4594 SOL |
61.1800 USDT |
56.0100 USDT |
61.2500 USDT |
56.3700 USDT |
| 2023-11-19 |
60.1900 USDT |
30,984.2954 SOL |
58.1900 USDT |
56.6700 USDT |
62.0700 USDT |
61.8400 USDT |