Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
56.9400 USDT |
19,320.3344 SOL |
58.3700 USDT |
54.6600 USDT |
59.3000 USDT |
58.5800 USDT |
| 2023-11-17 |
57.7200 USDT |
52,911.8393 SOL |
57.8500 USDT |
54.1700 USDT |
60.5400 USDT |
59.2400 USDT |
| 2023-11-16 |
63.3900 USDT |
63,496.1958 SOL |
65.6300 USDT |
59.1500 USDT |
68.1400 USDT |
60.8100 USDT |
| 2023-11-15 |
61.2700 USDT |
73,601.2668 SOL |
56.6300 USDT |
56.2200 USDT |
65.9800 USDT |
65.5400 USDT |
| 2023-11-14 |
55.0900 USDT |
48,828.9067 SOL |
51.6200 USDT |
51.2500 USDT |
57.8800 USDT |
56.9200 USDT |
| 2023-11-13 |
56.2100 USDT |
65,119.1145 SOL |
56.3500 USDT |
51.5400 USDT |
59.7600 USDT |
53.9900 USDT |
| 2023-11-12 |
58.0900 USDT |
53,691.0826 SOL |
56.4800 USDT |
54.5700 USDT |
61.8000 USDT |
57.1600 USDT |
| 2023-11-11 |
58.3200 USDT |
72,777.6501 SOL |
56.6800 USDT |
53.6100 USDT |
63.8600 USDT |
58.5000 USDT |
| 2023-11-10 |
50.6600 USDT |
124,998.0379 SOL |
45.2900 USDT |
45.1100 USDT |
57.5100 USDT |
56.6600 USDT |
| 2023-11-09 |
45.7000 USDT |
107,601.7204 SOL |
43.1300 USDT |
34.2900 USDT |
48.8300 USDT |
44.2500 USDT |
| 2023-11-08 |
43.0100 USDT |
24,382.5398 SOL |
42.8800 USDT |
42.2900 USDT |
43.8600 USDT |
43.1400 USDT |
| 2023-11-07 |
42.2000 USDT |
40,614.4030 SOL |
42.0500 USDT |
40.1300 USDT |
44.7300 USDT |
43.0000 USDT |
| 2023-11-06 |
40.4600 USDT |
23,816.4402 SOL |
41.1700 USDT |
39.7000 USDT |
41.8300 USDT |
41.3800 USDT |
| 2023-11-05 |
41.2400 USDT |
14,925.4876 SOL |
42.4700 USDT |
39.9200 USDT |
42.7700 USDT |
40.7900 USDT |
| 2023-11-04 |
41.6900 USDT |
40,262.3035 SOL |
39.4200 USDT |
39.0400 USDT |
42.6300 USDT |
41.9500 USDT |
| 2023-11-03 |
39.0200 USDT |
38,494.9351 SOL |
40.1400 USDT |
38.0300 USDT |
40.1400 USDT |
39.3800 USDT |
| 2023-11-02 |
41.1800 USDT |
58,005.8078 SOL |
41.1400 USDT |
38.6800 USDT |
44.5300 USDT |
40.1200 USDT |
| 2023-11-01 |
42.0300 USDT |
156,235.5146 SOL |
38.4500 USDT |
37.9100 USDT |
47.4900 USDT |
43.3700 USDT |
| 2023-10-31 |
36.4200 USDT |
34,786.4832 SOL |
34.9600 USDT |
34.9300 USDT |
38.0000 USDT |
37.8200 USDT |
| 2023-10-30 |
34.4200 USDT |
45,925.8678 SOL |
32.9100 USDT |
32.3400 USDT |
35.3000 USDT |
34.9000 USDT |
| 2023-10-29 |
32.6100 USDT |
16,231.2766 SOL |
31.5500 USDT |
31.3000 USDT |
33.1900 USDT |
32.8400 USDT |
| 2023-10-28 |
32.0100 USDT |
7,291.5758 SOL |
31.6800 USDT |
31.3800 USDT |
32.4800 USDT |
31.4300 USDT |
| 2023-10-27 |
32.4900 USDT |
22,962.1127 SOL |
32.8100 USDT |
31.3300 USDT |
33.3300 USDT |
31.4900 USDT |
| 2023-10-26 |
31.6700 USDT |
35,986.1246 SOL |
32.3400 USDT |
30.7400 USDT |
33.2400 USDT |
33.2200 USDT |
| 2023-10-25 |
32.7600 USDT |
55,031.8943 SOL |
30.2400 USDT |
30.0600 USDT |
33.9000 USDT |
32.5600 USDT |
| 2023-10-24 |
31.2600 USDT |
64,390.5554 SOL |
31.9300 USDT |
29.5300 USDT |
32.5700 USDT |
30.0700 USDT |
| 2023-10-23 |
30.2900 USDT |
58,765.8197 SOL |
29.0400 USDT |
28.8000 USDT |
32.8000 USDT |
31.8600 USDT |
| 2023-10-22 |
28.8100 USDT |
34,686.4621 SOL |
29.2600 USDT |
28.1300 USDT |
29.9400 USDT |
28.7500 USDT |
| 2023-10-21 |
28.6700 USDT |
38,387.3309 SOL |
27.1200 USDT |
26.6900 USDT |
30.0500 USDT |
29.8400 USDT |
| 2023-10-20 |
26.4800 USDT |
29,888.2527 SOL |
24.9200 USDT |
24.7600 USDT |
27.4200 USDT |
26.9900 USDT |
| 2023-10-19 |
24.7600 USDT |
50,992.8751 SOL |
23.3800 USDT |
23.1600 USDT |
25.7200 USDT |
24.8300 USDT |
| 2023-10-18 |
23.8300 USDT |
11,206.2843 SOL |
23.9600 USDT |
23.4500 USDT |
24.3800 USDT |
23.4700 USDT |
| 2023-10-17 |
23.9900 USDT |
25,128.1257 SOL |
23.9400 USDT |
23.5100 USDT |
24.5300 USDT |
23.9400 USDT |
| 2023-10-16 |
23.4600 USDT |
54,279.8332 SOL |
21.9500 USDT |
21.9500 USDT |
24.8000 USDT |
24.0100 USDT |
| 2023-10-15 |
21.9300 USDT |
4,997.1452 SOL |
21.9400 USDT |
21.7000 USDT |
22.1400 USDT |
21.9800 USDT |
| 2023-10-14 |
22.0800 USDT |
13,979.9463 SOL |
21.8300 USDT |
21.8300 USDT |
22.2800 USDT |
21.9500 USDT |
| 2023-10-13 |
21.4500 USDT |
5,600.2088 SOL |
21.2900 USDT |
21.1400 USDT |
21.6000 USDT |
21.6000 USDT |
| 2023-10-12 |
21.3900 USDT |
7,722.6270 SOL |
22.0100 USDT |
20.9500 USDT |
22.0200 USDT |
21.2900 USDT |
| 2023-10-11 |
21.9800 USDT |
27,500.7163 SOL |
22.1500 USDT |
21.6500 USDT |
22.3800 USDT |
21.9600 USDT |
| 2023-10-10 |
22.0400 USDT |
15,542.8100 SOL |
22.1100 USDT |
21.7300 USDT |
22.4700 USDT |
22.1600 USDT |
| 2023-10-09 |
22.4000 USDT |
8,446.8027 SOL |
23.2000 USDT |
21.6200 USDT |
23.3200 USDT |
22.1500 USDT |
| 2023-10-08 |
23.4000 USDT |
9,739.9342 SOL |
23.3400 USDT |
23.1000 USDT |
23.6100 USDT |
23.3300 USDT |
| 2023-10-07 |
23.4600 USDT |
9,178.3751 SOL |
23.4800 USDT |
23.1100 USDT |
24.1900 USDT |
23.3200 USDT |
| 2023-10-06 |
23.2300 USDT |
11,013.1942 SOL |
22.7600 USDT |
22.7200 USDT |
23.7400 USDT |
23.4200 USDT |
| 2023-10-05 |
23.1300 USDT |
8,123.6745 SOL |
23.1300 USDT |
22.5600 USDT |
23.7300 USDT |
22.7000 USDT |
| 2023-10-04 |
23.0100 USDT |
15,572.9219 SOL |
23.5900 USDT |
22.6000 USDT |
23.8300 USDT |
23.2300 USDT |
| 2023-10-03 |
24.0400 USDT |
23,452.2131 SOL |
23.3900 USDT |
23.3000 USDT |
24.7500 USDT |
23.5600 USDT |
| 2023-10-02 |
23.7900 USDT |
65,799.6598 SOL |
23.9000 USDT |
17.6200 USDT |
24.7200 USDT |
23.3600 USDT |
| 2023-10-01 |
23.0400 USDT |
36,418.4920 SOL |
21.3700 USDT |
21.1600 USDT |
24.4100 USDT |
24.1900 USDT |
| 2023-09-30 |
21.2400 USDT |
15,480.8899 SOL |
20.2700 USDT |
20.1000 USDT |
21.7900 USDT |
21.3000 USDT |