Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0024 BTC |
31,944.7676 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-07 |
0.0024 BTC |
9,507.3561 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-06 |
0.0024 BTC |
18,509.5901 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-05 |
0.0023 BTC |
22,308.7281 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-04 |
0.0024 BTC |
33,046.2868 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-03 |
0.0024 BTC |
24,026.5362 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-02 |
0.0024 BTC |
17,397.8018 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-01 |
0.0024 BTC |
9,275.8258 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-30 |
0.0025 BTC |
16,938.0158 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-29 |
0.0025 BTC |
10,549.1819 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-28 |
0.0025 BTC |
9,042.6212 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-27 |
0.0025 BTC |
9,556.9715 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-26 |
0.0025 BTC |
22,994.3413 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-25 |
0.0025 BTC |
18,561.4675 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-24 |
0.0026 BTC |
11,588.6672 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-23 |
0.0026 BTC |
18,333.0216 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-22 |
0.0026 BTC |
33,624.8257 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-21 |
0.0025 BTC |
61,846.9650 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-20 |
0.0025 BTC |
23,163.6727 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-19 |
0.0026 BTC |
24,196.4126 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-18 |
0.0027 BTC |
21,266.6188 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-17 |
0.0026 BTC |
36,724.8608 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-16 |
0.0024 BTC |
15,933.0537 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-15 |
0.0024 BTC |
20,087.7659 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-14 |
0.0024 BTC |
44,895.1294 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-13 |
0.0024 BTC |
25,548.2307 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-12 |
0.0025 BTC |
33,329.7836 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-11 |
0.0026 BTC |
26,694.4585 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-11-10 |
0.0026 BTC |
14,632.7504 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-09 |
0.0026 BTC |
8,990.8844 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-08 |
0.0026 BTC |
23,792.9092 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-07 |
0.0025 BTC |
18,454.0390 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-06 |
0.0025 BTC |
17,491.4142 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-05 |
0.0024 BTC |
20,328.0983 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-04 |
0.0024 BTC |
9,584.4920 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-03 |
0.0024 BTC |
7,029.1264 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-02 |
0.0024 BTC |
3,166.5736 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-01 |
0.0024 BTC |
11,099.0024 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-31 |
0.0024 BTC |
7,264.7155 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-30 |
0.0025 BTC |
20,476.6281 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-29 |
0.0025 BTC |
17,666.3113 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-10-28 |
0.0025 BTC |
18,082.6151 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-27 |
0.0026 BTC |
16,839.8177 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-26 |
0.0025 BTC |
14,766.2338 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-10-25 |
0.0025 BTC |
18,543.5657 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-10-24 |
0.0026 BTC |
53,124.0877 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-23 |
0.0025 BTC |
23,002.3928 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-22 |
0.0025 BTC |
11,269.9840 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-21 |
0.0024 BTC |
28,951.6996 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-20 |
0.0024 BTC |
20,809.3887 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |