Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0024 BTC |
12,450.9157 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-02-10 |
0.0025 BTC |
25,976.7348 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-09 |
0.0026 BTC |
5,985.4892 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
6,756.9328 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-07 |
0.0027 BTC |
9,101.2810 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-06 |
0.0027 BTC |
5,088.7677 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-05 |
0.0027 BTC |
7,540.8649 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0027 BTC |
15,784.5216 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0027 BTC |
19,302.1020 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0028 BTC |
32,265.6045 SOL |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-02-01 |
0.0028 BTC |
42,779.1077 SOL |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-31 |
0.0025 BTC |
34,584.6174 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-30 |
0.0025 BTC |
23,262.7863 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
81,459.2422 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0025 BTC |
86,467.8868 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0024 BTC |
56,313.9765 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0025 BTC |
68,075.1821 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
28,829.8272 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-24 |
0.0025 BTC |
60,106.2706 SOL |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0028 BTC |
35,110.9874 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0028 BTC |
77,114.0870 SOL |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0031 BTC |
50,153.7835 SOL |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0033 BTC |
3,782.9927 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-19 |
0.0033 BTC |
7,053.8904 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0033 BTC |
12,480.1782 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0033 BTC |
8,331.7265 SOL |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0035 BTC |
11,115.7906 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
10,476.6465 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0034 BTC |
9,250.6818 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0035 BTC |
16,503.5578 SOL |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-12 |
0.0034 BTC |
15,730.4378 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-11 |
0.0033 BTC |
9,277.6342 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0033 BTC |
19,691.1037 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-09 |
0.0034 BTC |
20,939.4079 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0034 BTC |
27,847.0049 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
30,539.9565 SOL |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
17,006.3225 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
23,574.0523 SOL |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-04 |
0.0036 BTC |
13,518.0459 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
20,718.1729 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
5,994.6929 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
9,201.0615 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
11,849.8858 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
11,551.0015 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-29 |
0.0037 BTC |
14,235.0879 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0038 BTC |
29,389.6091 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-27 |
0.0039 BTC |
11,328.2008 SOL |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
16,394.3662 SOL |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0038 BTC |
15,777.1038 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0038 BTC |
13,909.0773 SOL |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |