Crypto exchange Kraken

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Kraken: SOLXBT
Date Price Volume Open Low High Close
2021-11-18 0.0035 BTC 32,540.7021 SOL 0.0036 BTC 0.0033 BTC 0.0037 BTC 0.0034 BTC
2021-11-17 0.0036 BTC 26,247.6060 SOL 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-16 0.0037 BTC 24,676.5155 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-11-15 0.0037 BTC 14,155.7584 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-14 0.0037 BTC 11,650.8587 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-13 0.0036 BTC 13,833.6971 SOL 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-11-12 0.0036 BTC 13,632.1250 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-11 0.0037 BTC 31,217.2767 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-11-10 0.0036 BTC 39,180.5075 SOL 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-11-09 0.0036 BTC 38,841.0364 SOL 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-08 0.0037 BTC 61,370.3110 SOL 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-11-07 0.0041 BTC 38,043.1402 SOL 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-11-06 0.0041 BTC 31,412.3989 SOL 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-11-05 0.0039 BTC 26,502.9427 SOL 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-11-04 0.0039 BTC 42,324.8713 SOL 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-11-03 0.0037 BTC 80,981.4817 SOL 0.0035 BTC 0.0034 BTC 0.0039 BTC 0.0038 BTC
2021-11-02 0.0033 BTC 32,196.4386 SOL 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-11-01 0.0033 BTC 27,920.9896 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-31 0.0032 BTC 17,346.6452 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2021-10-30 0.0032 BTC 10,799.6368 SOL 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-29 0.0032 BTC 22,525.2765 SOL 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-28 0.0032 BTC 32,451.4494 SOL 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-10-27 0.0032 BTC 41,324.5525 SOL 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2021-10-26 0.0033 BTC 25,895.6928 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-25 0.0033 BTC 46,650.8915 SOL 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-10-24 0.0032 BTC 31,912.1244 SOL 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC
2021-10-23 0.0033 BTC 27,432.8511 SOL 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-22 0.0033 BTC 84,146.2283 SOL 0.0031 BTC 0.0030 BTC 0.0035 BTC 0.0033 BTC
2021-10-21 0.0029 BTC 87,673.5289 SOL 0.0027 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2021-10-20 0.0026 BTC 61,297.1590 SOL 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2021-10-19 0.0025 BTC 23,292.3917 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-10-18 0.0026 BTC 25,474.0500 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-10-17 0.0027 BTC 25,592.2225 SOL 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2021-10-16 0.0026 BTC 18,250.3713 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-10-15 0.0026 BTC 54,888.9567 SOL 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-10-14 0.0026 BTC 31,302.1850 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-10-13 0.0026 BTC 28,310.1144 SOL 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-10-12 0.0026 BTC 36,810.6767 SOL 0.0025 BTC 0.0024 BTC 0.0028 BTC 0.0027 BTC
2021-10-11 0.0026 BTC 55,409.1550 SOL 0.0027 BTC 0.0023 BTC 0.0027 BTC 0.0025 BTC
2021-10-10 0.0028 BTC 23,472.6880 SOL 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2021-10-09 0.0029 BTC 13,661.9934 SOL 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-10-08 0.0030 BTC 23,235.8044 SOL 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2021-10-07 0.0029 BTC 33,324.5567 SOL 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-10-06 0.0030 BTC 61,515.4354 SOL 0.0032 BTC 0.0028 BTC 0.0032 BTC 0.0028 BTC
2021-10-05 0.0033 BTC 39,085.1424 SOL 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-10-04 0.0035 BTC 20,596.2145 SOL 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-10-03 0.0036 BTC 25,583.5619 SOL 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-10-02 0.0035 BTC 42,503.3641 SOL 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0036 BTC
2021-10-01 0.0033 BTC 58,638.7660 SOL 0.0032 BTC 0.0031 BTC 0.0035 BTC 0.0033 BTC
2021-09-30 0.0032 BTC 37,275.0422 SOL 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC