Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0032 BTC |
41,324.5525 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0033 BTC |
25,895.6928 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
46,650.8915 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-24 |
0.0032 BTC |
31,912.1244 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0033 BTC |
27,432.8511 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0033 BTC |
84,146.2283 SOL |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-21 |
0.0029 BTC |
87,673.5289 SOL |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-20 |
0.0026 BTC |
61,297.1590 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0025 BTC |
23,292.3917 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0026 BTC |
25,474.0500 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0027 BTC |
25,592.2225 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
18,250.3713 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0026 BTC |
54,888.9567 SOL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
31,302.1850 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0026 BTC |
28,310.1144 SOL |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0026 BTC |
36,810.6767 SOL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0026 BTC |
55,409.1550 SOL |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0028 BTC |
23,472.6880 SOL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
13,661.9934 SOL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0030 BTC |
23,235.8044 SOL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-07 |
0.0029 BTC |
33,324.5567 SOL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0030 BTC |
61,515.4354 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0033 BTC |
39,085.1424 SOL |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0035 BTC |
20,596.2145 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
25,583.5619 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
42,503.3641 SOL |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-01 |
0.0033 BTC |
58,638.7660 SOL |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-30 |
0.0032 BTC |
37,275.0422 SOL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0033 BTC |
11,482.7940 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-28 |
0.0032 BTC |
35,147.1568 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-27 |
0.0033 BTC |
22,361.0803 SOL |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-26 |
0.0031 BTC |
28,374.1219 SOL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-25 |
0.0033 BTC |
16,930.7353 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0033 BTC |
34,582.0742 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0034 BTC |
33,149.2939 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0032 BTC |
57,529.8504 SOL |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0032 BTC |
50,504.0953 SOL |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-20 |
0.0032 BTC |
76,959.8008 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-19 |
0.0034 BTC |
30,817.1668 SOL |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-09-18 |
0.0033 BTC |
48,506.8208 SOL |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-17 |
0.0030 BTC |
111,717.3504 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0032 BTC |
77,486.8970 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0034 BTC |
81,874.0462 SOL |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0034 BTC |
107,349.7077 SOL |
0.0037 BTC |
0.0031 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0036 BTC |
48,678.0913 SOL |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-12 |
0.0039 BTC |
25,681.2991 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0041 BTC |
49,990.9413 SOL |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0039 BTC |
54,143.9767 SOL |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-09 |
0.0044 BTC |
113,657.9148 SOL |
0.0041 BTC |
0.0039 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-09-08 |
0.0038 BTC |
106,382.0145 SOL |
0.0037 BTC |
0.0033 BTC |
0.0043 BTC |
0.0041 BTC |