Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0037 BTC |
28,198.8245 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0037 BTC |
13,410.4639 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
13,038.5912 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
10,660.7945 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0038 BTC |
11,989.7582 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0038 BTC |
19,849.4792 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0038 BTC |
16,334.2775 SOL |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-15 |
0.0035 BTC |
22,417.2331 SOL |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-14 |
0.0033 BTC |
14,757.8709 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0033 BTC |
27,661.4615 SOL |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-12 |
0.0035 BTC |
8,917.6382 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
11,292.4083 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
23,661.6570 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
19,866.9715 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
18,362.3296 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-07 |
0.0039 BTC |
10,792.2449 SOL |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0038 BTC |
56,676.6824 SOL |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-05 |
0.0039 BTC |
49,876.3646 SOL |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-04 |
0.0040 BTC |
85,263.0647 SOL |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0041 BTC |
34,597.7145 SOL |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0041 BTC |
29,826.3398 SOL |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-01 |
0.0039 BTC |
26,242.8366 SOL |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-30 |
0.0037 BTC |
17,016.8129 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
15,507.8440 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
13,558.5932 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
13,485.5192 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0035 BTC |
24,996.8673 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
10,258.3732 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0037 BTC |
25,878.9877 SOL |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0038 BTC |
13,773.5640 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0038 BTC |
18,069.2354 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-21 |
0.0037 BTC |
35,493.2685 SOL |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0037 BTC |
11,620.5852 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-19 |
0.0036 BTC |
36,459.8584 SOL |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0035 BTC |
32,540.7021 SOL |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-17 |
0.0036 BTC |
26,247.6060 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-16 |
0.0037 BTC |
24,676.5155 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-15 |
0.0037 BTC |
14,155.7584 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0037 BTC |
11,650.8587 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-13 |
0.0036 BTC |
13,833.6971 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
13,632.1250 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0037 BTC |
31,217.2767 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0036 BTC |
39,180.5075 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0036 BTC |
38,841.0364 SOL |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0037 BTC |
61,370.3110 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0041 BTC |
38,043.1402 SOL |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0041 BTC |
31,412.3989 SOL |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0039 BTC |
26,502.9427 SOL |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-04 |
0.0039 BTC |
42,324.8713 SOL |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-03 |
0.0037 BTC |
80,981.4817 SOL |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |