Crypto exchange Kraken

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Kraken: SOLXBT
Date Price Volume Open Low High Close
2021-09-07 0.0035 BTC 276,562.5873 SOL 0.0031 BTC 0.0026 BTC 0.0041 BTC 0.0037 BTC
2021-09-06 0.0029 BTC 70,369.5504 SOL 0.0027 BTC 0.0027 BTC 0.0032 BTC 0.0031 BTC
2021-09-05 0.0028 BTC 33,175.9036 SOL 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2021-09-04 0.0029 BTC 47,950.8294 SOL 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2021-09-03 0.0028 BTC 105,609.4424 SOL 0.0026 BTC 0.0026 BTC 0.0030 BTC 0.0029 BTC
2021-09-02 0.0024 BTC 65,173.0920 SOL 0.0023 BTC 0.0022 BTC 0.0027 BTC 0.0026 BTC
2021-09-01 0.0024 BTC 63,293.5095 SOL 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-08-31 0.0025 BTC 146,441.5256 SOL 0.0023 BTC 0.0022 BTC 0.0027 BTC 0.0023 BTC
2021-08-30 0.0022 BTC 131,273.7485 SOL 0.0019 BTC 0.0019 BTC 0.0024 BTC 0.0023 BTC
2021-08-29 0.0019 BTC 37,417.3599 SOL 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-08-28 0.0019 BTC 52,225.4006 SOL 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2021-08-27 0.0017 BTC 53,558.2361 SOL 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-08-26 0.0016 BTC 37,282.7856 SOL 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2021-08-25 0.0014 BTC 30,020.5219 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-08-24 0.0015 BTC 46,052.2128 SOL 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-08-23 0.0015 BTC 42,931.0074 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-08-22 0.0015 BTC 25,897.5652 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-21 0.0016 BTC 26,489.0928 SOL 0.0016 BTC 0.0015 BTC 0.0018 BTC 0.0015 BTC
2021-08-20 0.0015 BTC 35,053.0048 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-19 0.0016 BTC 37,504.1449 SOL 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2021-08-18 0.0016 BTC 68,136.3445 SOL 0.0014 BTC 0.0014 BTC 0.0018 BTC 0.0016 BTC
2021-08-17 0.0015 BTC 82,219.3238 SOL 0.0014 BTC 0.0013 BTC 0.0017 BTC 0.0015 BTC
2021-08-16 0.0013 BTC 65,707.4346 SOL 0.0011 BTC 0.0011 BTC 0.0015 BTC 0.0014 BTC
2021-08-15 0.0011 BTC 27,716.3248 SOL 0.0009 BTC 0.0009 BTC 0.0012 BTC 0.0011 BTC
2021-08-14 0.0009 BTC 11,406.6572 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-13 0.0009 BTC 14,948.1983 SOL 0.0009 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2021-08-12 0.0009 BTC 16,193.0327 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-11 0.0009 BTC 15,407.5130 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-10 0.0009 BTC 12,184.7157 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-08-09 0.0009 BTC 8,309.1390 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-08-08 0.0009 BTC 6,932.9039 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-07 0.0009 BTC 16,807.2061 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-06 0.0009 BTC 15,881.7075 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-08-05 0.0009 BTC 20,668.7990 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-08-04 0.0009 BTC 13,881.6309 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-03 0.0009 BTC 16,183.7530 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-08-02 0.0009 BTC 9,777.5546 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-08-01 0.0009 BTC 15,288.2735 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-31 0.0008 BTC 22,103.0597 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-07-30 0.0008 BTC 21,529.6396 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-29 0.0008 BTC 15,295.2131 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-07-28 0.0007 BTC 15,877.6504 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-07-27 0.0007 BTC 8,510.4400 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-07-26 0.0008 BTC 21,055.1978 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-07-25 0.0008 BTC 4,040.6270 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-24 0.0009 BTC 8,620.4124 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-23 0.0008 BTC 10,121.3797 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-22 0.0008 BTC 12,862.7651 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-07-21 0.0008 BTC 24,813.2586 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-20 0.0008 BTC 13,383.1131 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC