Crypto exchange Kraken

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Kraken: SOLXBT
Date Price Volume Open Low High Close
2021-08-10 0.0009 BTC 12,184.7157 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-08-09 0.0009 BTC 8,309.1390 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-08-08 0.0009 BTC 6,932.9039 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-07 0.0009 BTC 16,807.2061 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-06 0.0009 BTC 15,881.7075 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-08-05 0.0009 BTC 20,668.7990 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-08-04 0.0009 BTC 13,881.6309 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-03 0.0009 BTC 16,183.7530 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-08-02 0.0009 BTC 9,777.5546 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-08-01 0.0009 BTC 15,288.2735 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-31 0.0008 BTC 22,103.0597 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-07-30 0.0008 BTC 21,529.6396 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-29 0.0008 BTC 15,295.2131 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-07-28 0.0007 BTC 15,877.6504 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-07-27 0.0007 BTC 8,510.4400 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-07-26 0.0008 BTC 21,055.1978 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-07-25 0.0008 BTC 4,040.6270 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-24 0.0009 BTC 8,620.4124 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-23 0.0008 BTC 10,121.3797 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-22 0.0008 BTC 12,862.7651 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-07-21 0.0008 BTC 24,813.2586 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-20 0.0008 BTC 13,383.1131 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-19 0.0008 BTC 10,731.3144 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-18 0.0009 BTC 2,145.6542 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-17 0.0008 BTC 2,556.0400 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-16 0.0009 BTC 16,005.7211 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-07-15 0.0009 BTC 9,946.3590 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-07-14 0.0009 BTC 6,943.1167 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-07-13 0.0009 BTC 5,627.3005 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-07-12 0.0009 BTC 4,461.0382 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-07-11 0.0009 BTC 7,234.7149 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-07-10 0.0010 BTC 9,601.5098 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-07-09 0.0010 BTC 6,992.6644 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-08 0.0011 BTC 12,169.7153 SOL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-07-07 0.0011 BTC 20,300.3676 SOL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-07-06 0.0010 BTC 8,364.9109 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-05 0.0010 BTC 10,188.9759 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-04 0.0010 BTC 7,193.5051 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-03 0.0010 BTC 6,023.3516 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-02 0.0010 BTC 9,872.0597 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-01 0.0010 BTC 13,561.0699 SOL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-06-30 0.0010 BTC 12,164.6450 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-06-29 0.0010 BTC 11,335.1388 SOL 0.0010 BTC 0.0009 BTC 0.0013 BTC 0.0009 BTC
2021-06-28 0.0010 BTC 8,063.2075 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-06-27 0.0009 BTC 2,930.5673 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-06-26 0.0009 BTC 4,302.1269 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-06-25 0.0009 BTC 15,433.5201 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-06-24 0.0009 BTC 6,780.5859 SOL 0.0009 BTC 0.0009 BTC 0.0012 BTC 0.0009 BTC
2021-06-23 0.0009 BTC 7,424.5646 SOL 0.0008 BTC 0.0007 BTC 0.0010 BTC 0.0009 BTC
2021-06-22 0.0008 BTC 17,829.1642 SOL 0.0008 BTC 0.0007 BTC 0.0013 BTC 0.0008 BTC