Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0022 BTC |
13,270.9874 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-24 |
0.0021 BTC |
15,080.3358 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-23 |
0.0021 BTC |
1,768.5345 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-06-22 |
0.0021 BTC |
3,123.7315 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-21 |
0.0021 BTC |
23,368.7395 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-20 |
0.0021 BTC |
15,175.0776 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-19 |
0.0021 BTC |
12,689.3465 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-06-18 |
0.0021 BTC |
32,258.0000 SOL |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-06-17 |
0.0022 BTC |
4,401.3140 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-06-16 |
0.0022 BTC |
2,110.1029 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-15 |
0.0022 BTC |
2,192.5476 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-14 |
0.0022 BTC |
10,849.9245 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-13 |
0.0022 BTC |
5,277.6957 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-12 |
0.0023 BTC |
12,919.8090 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-11 |
0.0023 BTC |
16,708.6786 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-06-10 |
0.0023 BTC |
4,656.8155 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-09 |
0.0023 BTC |
7,879.6457 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-08 |
0.0023 BTC |
3,499.2000 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-07 |
0.0023 BTC |
16,049.5557 SOL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-06 |
0.0024 BTC |
7,268.4728 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-05 |
0.0024 BTC |
9,598.8119 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-06-04 |
0.0024 BTC |
6,559.4379 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-03 |
0.0024 BTC |
7,269.4205 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-02 |
0.0024 BTC |
16,423.8453 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-06-01 |
0.0025 BTC |
2,443.2076 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-31 |
0.0025 BTC |
3,847.4928 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-30 |
0.0025 BTC |
5,854.3454 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-29 |
0.0025 BTC |
8,429.4267 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-28 |
0.0025 BTC |
5,030.5801 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-27 |
0.0024 BTC |
9,038.9611 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-26 |
0.0024 BTC |
11,728.8354 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-25 |
0.0024 BTC |
6,357.1043 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-24 |
0.0025 BTC |
20,448.2684 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-05-23 |
0.0025 BTC |
19,303.4146 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-22 |
0.0026 BTC |
16,871.1669 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-21 |
0.0026 BTC |
18,493.0998 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-20 |
0.0026 BTC |
15,074.4048 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-05-19 |
0.0026 BTC |
11,143.1970 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-18 |
0.0026 BTC |
18,476.5057 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-17 |
0.0025 BTC |
20,354.2190 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-16 |
0.0024 BTC |
34,526.8820 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-15 |
0.0024 BTC |
27,148.4945 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-14 |
0.0023 BTC |
8,482.4863 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-13 |
0.0023 BTC |
26,131.7757 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-12 |
0.0024 BTC |
4,651.7161 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-11 |
0.0024 BTC |
3,301.3726 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-10 |
0.0024 BTC |
12,973.0342 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-09 |
0.0024 BTC |
22,328.0733 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-08 |
0.0023 BTC |
13,672.7751 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-07 |
0.0024 BTC |
20,568.8271 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |