Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0028 BTC |
38,642.1500 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-03-16 |
0.0028 BTC |
72,522.6511 SOL |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-15 |
0.0026 BTC |
72,658.0355 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-03-14 |
0.0023 BTC |
71,111.3007 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-03-13 |
0.0022 BTC |
45,568.7611 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-12 |
0.0021 BTC |
39,009.9408 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0021 BTC |
55,360.0296 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-10 |
0.0021 BTC |
21,577.8808 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0021 BTC |
12,403.6783 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
27,333.9731 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-07 |
0.0021 BTC |
57,194.6024 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-06 |
0.0020 BTC |
21,303.9446 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-05 |
0.0020 BTC |
66,202.5218 SOL |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-04 |
0.0020 BTC |
50,428.8763 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-03 |
0.0021 BTC |
18,478.3490 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-02 |
0.0021 BTC |
13,146.2265 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-01 |
0.0022 BTC |
29,841.2574 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-02-29 |
0.0020 BTC |
93,701.5702 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-28 |
0.0019 BTC |
42,935.2996 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-27 |
0.0019 BTC |
27,441.4809 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-02-26 |
0.0020 BTC |
25,547.0725 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-25 |
0.0020 BTC |
6,120.8502 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-24 |
0.0020 BTC |
15,052.6394 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-23 |
0.0020 BTC |
8,918.8693 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-22 |
0.0020 BTC |
9,610.1389 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-21 |
0.0020 BTC |
19,531.3246 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-20 |
0.0021 BTC |
22,607.2687 SOL |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-02-19 |
0.0022 BTC |
5,770.7797 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0022 BTC |
9,082.8374 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-17 |
0.0021 BTC |
7,689.1157 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-16 |
0.0021 BTC |
11,425.6725 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-02-15 |
0.0022 BTC |
11,539.4994 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-14 |
0.0023 BTC |
17,679.3813 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-13 |
0.0023 BTC |
24,571.3874 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-12 |
0.0022 BTC |
17,545.7462 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-11 |
0.0023 BTC |
9,441.3164 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-10 |
0.0023 BTC |
10,248.8407 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-09 |
0.0022 BTC |
22,905.1544 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-08 |
0.0023 BTC |
21,048.5931 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-07 |
0.0022 BTC |
7,789.5854 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-06 |
0.0022 BTC |
23,544.0399 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-05 |
0.0022 BTC |
10,557.3331 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-04 |
0.0023 BTC |
5,891.6844 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-03 |
0.0023 BTC |
7,913.5379 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-02 |
0.0023 BTC |
26,244.4578 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-01 |
0.0023 BTC |
19,226.5401 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-31 |
0.0023 BTC |
29,680.3611 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-30 |
0.0024 BTC |
34,223.3592 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-29 |
0.0023 BTC |
17,116.5386 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-28 |
0.0023 BTC |
33,342.7748 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |