Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0009 EUR |
307,789.4924 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-01-21 |
0.0008 EUR |
11,763,252.4573 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-20 |
0.0009 EUR |
6,438,853.9714 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2025-01-19 |
0.0010 EUR |
26,502,660.1516 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-01-18 |
0.0011 EUR |
64,683,934.5804 SPELL |
0.0011 EUR |
0.0009 EUR |
0.0015 EUR |
0.0010 EUR |
| 2025-01-17 |
0.0014 EUR |
57,947,274.2965 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0022 EUR |
0.0013 EUR |
| 2025-01-16 |
0.0008 EUR |
2,182,678.1298 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-15 |
0.0007 EUR |
1,339,127.2198 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-14 |
0.0007 EUR |
421,087.8788 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-13 |
0.0007 EUR |
990,608.6061 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-12 |
0.0007 EUR |
31,402.2165 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-10 |
0.0007 EUR |
3,150,848.5783 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-09 |
0.0007 EUR |
1,385,459.1025 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-08 |
0.0007 EUR |
1,772,040.7364 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-07 |
0.0008 EUR |
1,047,778.1218 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-06 |
0.0008 EUR |
2,448,818.1831 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-01-05 |
0.0008 EUR |
1,813,421.9325 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-04 |
0.0008 EUR |
1,963,025.3705 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-03 |
0.0008 EUR |
329,675.8153 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-01-02 |
0.0008 EUR |
1,465,776.0513 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-01 |
0.0007 EUR |
614,388.2650 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-31 |
0.0007 EUR |
3,653,267.8528 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-30 |
0.0007 EUR |
490,399.1635 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-29 |
0.0007 EUR |
395,942.2989 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-28 |
0.0007 EUR |
1,326,791.0339 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-27 |
0.0007 EUR |
974,403.5316 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-26 |
0.0007 EUR |
300,104.6562 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-25 |
0.0008 EUR |
1,037,967.7346 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-12-24 |
0.0007 EUR |
1,069,638.6352 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-12-23 |
0.0007 EUR |
747,104.9291 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-22 |
0.0007 EUR |
958,756.2335 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-21 |
0.0007 EUR |
1,016,589.3237 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-20 |
0.0007 EUR |
11,144,977.9964 SPELL |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-19 |
0.0007 EUR |
6,471,077.2245 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-18 |
0.0008 EUR |
496,950.3948 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-12-17 |
0.0009 EUR |
1,091,056.7295 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-16 |
0.0009 EUR |
1,113,000.2473 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-15 |
0.0009 EUR |
8,332,082.0734 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-14 |
0.0009 EUR |
334,201.9354 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-13 |
0.0009 EUR |
1,053,010.1330 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-12 |
0.0010 EUR |
8,105,359.6745 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-11 |
0.0009 EUR |
8,325,677.8099 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-12-10 |
0.0009 EUR |
6,137,704.6119 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-12-09 |
0.0010 EUR |
7,273,550.2771 SPELL |
0.0011 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-12-08 |
0.0011 EUR |
4,104,909.2342 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-07 |
0.0011 EUR |
1,766,156.2441 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-06 |
0.0011 EUR |
2,072,567.7217 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-05 |
0.0011 EUR |
6,392,197.4642 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-12-04 |
0.0011 EUR |
16,194,180.7152 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |