Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0009 EUR |
592,415.2096 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-11-02 |
0.0008 EUR |
209,023.5843 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-11-01 |
0.0009 EUR |
145,052.1864 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-31 |
0.0009 EUR |
143,304.4284 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-30 |
0.0009 EUR |
2,698,468.7022 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-29 |
0.0009 EUR |
689,238.4210 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-28 |
0.0008 EUR |
1,066,493.3126 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-27 |
0.0009 EUR |
58,577.8256 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-26 |
0.0009 EUR |
251,058.1025 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-25 |
0.0008 EUR |
462,747.3459 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-24 |
0.0009 EUR |
7,870,353.1028 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-23 |
0.0008 EUR |
253,511.8663 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-22 |
0.0008 EUR |
231,027.4730 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-10-21 |
0.0008 EUR |
388,757.8465 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-20 |
0.0009 EUR |
1,526,105.5215 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-10-19 |
0.0009 EUR |
965,961.2366 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-18 |
0.0009 EUR |
3,385,481.1204 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-17 |
0.0009 EUR |
202,853.3939 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-16 |
0.0009 EUR |
2,208,046.8836 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-10-15 |
0.0009 EUR |
213,102.0630 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-14 |
0.0009 EUR |
832,671.7998 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-13 |
0.0009 EUR |
4,163,475.4237 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-12 |
0.0010 EUR |
288,008.1816 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-11 |
0.0010 EUR |
2,986,717.0677 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-10 |
0.0010 EUR |
1,553,431.6350 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-09 |
0.0010 EUR |
425,636.1100 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-08 |
0.0010 EUR |
337,334.0842 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-07 |
0.0010 EUR |
207,689.1512 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-06 |
0.0010 EUR |
514,369.2487 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-05 |
0.0010 EUR |
65,538.6548 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-04 |
0.0010 EUR |
67,343.6893 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-03 |
0.0010 EUR |
68,754.0264 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-02 |
0.0010 EUR |
2,022,674.0403 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-10-01 |
0.0011 EUR |
590,415.2556 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-30 |
0.0010 EUR |
475,342.3474 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-29 |
0.0010 EUR |
102,064.5861 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-28 |
0.0010 EUR |
1,291.9098 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-27 |
0.0011 EUR |
116,122.4304 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-26 |
0.0011 EUR |
7,125,567.7764 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-25 |
0.0011 EUR |
287,778.1578 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-24 |
0.0011 EUR |
669,672.8431 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-23 |
0.0011 EUR |
513,161.9822 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-22 |
0.0011 EUR |
1,043,847.6732 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-21 |
0.0011 EUR |
2,597,692.6605 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-20 |
0.0011 EUR |
546,570.1012 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-19 |
0.0011 EUR |
1,118,233.4749 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-18 |
0.0012 EUR |
693,600.1132 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-09-17 |
0.0012 EUR |
84,285.8410 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-09-16 |
0.0012 EUR |
562,572.3278 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-09-15 |
0.0012 EUR |
1,685,813.1481 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |