Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0009 EUR |
213,102.0630 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-14 |
0.0009 EUR |
832,671.7998 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-13 |
0.0009 EUR |
4,163,475.4237 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-10-12 |
0.0010 EUR |
288,008.1816 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-11 |
0.0010 EUR |
2,986,717.0677 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-10 |
0.0010 EUR |
1,553,431.6350 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-09 |
0.0010 EUR |
425,636.1100 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-08 |
0.0010 EUR |
337,334.0842 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-07 |
0.0010 EUR |
207,689.1512 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-06 |
0.0010 EUR |
514,369.2487 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-05 |
0.0010 EUR |
65,538.6548 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-04 |
0.0010 EUR |
67,343.6893 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-03 |
0.0010 EUR |
68,754.0264 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-10-02 |
0.0010 EUR |
2,022,674.0403 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-10-01 |
0.0011 EUR |
590,415.2556 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-30 |
0.0010 EUR |
475,342.3474 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-29 |
0.0010 EUR |
102,064.5861 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-09-28 |
0.0010 EUR |
1,291.9098 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-09-27 |
0.0011 EUR |
116,122.4304 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-26 |
0.0011 EUR |
7,125,567.7764 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-25 |
0.0011 EUR |
287,778.1578 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-24 |
0.0011 EUR |
669,672.8431 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-23 |
0.0011 EUR |
513,161.9822 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-22 |
0.0011 EUR |
1,043,847.6732 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-21 |
0.0011 EUR |
2,597,692.6605 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-20 |
0.0011 EUR |
546,570.1012 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-19 |
0.0011 EUR |
1,118,233.4749 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-18 |
0.0012 EUR |
693,600.1132 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-09-17 |
0.0012 EUR |
84,285.8410 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-09-16 |
0.0012 EUR |
562,572.3278 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-09-15 |
0.0012 EUR |
1,685,813.1481 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-09-14 |
0.0012 EUR |
684,403.6338 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-09-13 |
0.0013 EUR |
1,609,873.9946 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-09-12 |
0.0013 EUR |
1,371,855.4651 SPELL |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-11 |
0.0014 EUR |
701,045.2799 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-10 |
0.0014 EUR |
1,241,118.4368 SPELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-09-09 |
0.0014 EUR |
4,461,890.2609 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-08 |
0.0014 EUR |
4,404,891.4093 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-07 |
0.0013 EUR |
3,796,601.1293 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-09-06 |
0.0014 EUR |
7,075,777.8169 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2022-09-05 |
0.0013 EUR |
448,559.0249 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-04 |
0.0013 EUR |
565,633.1918 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-09-03 |
0.0013 EUR |
466,854.1559 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-02 |
0.0014 EUR |
1,247,614.3540 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-09-01 |
0.0014 EUR |
1,209,457.7535 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-08-31 |
0.0014 EUR |
997,005.7077 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-08-30 |
0.0014 EUR |
385,037.0656 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-08-29 |
0.0014 EUR |
653,884.6221 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-08-28 |
0.0014 EUR |
942,433.6410 SPELL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-08-27 |
0.0013 EUR |
1,065,377.4369 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |