Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0011 EUR |
287,778.1578 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-24 |
0.0011 EUR |
669,672.8431 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-23 |
0.0011 EUR |
513,161.9822 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-22 |
0.0011 EUR |
1,043,847.6732 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-21 |
0.0011 EUR |
2,597,692.6605 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-20 |
0.0011 EUR |
546,570.1012 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-19 |
0.0011 EUR |
1,118,233.4749 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-09-18 |
0.0012 EUR |
693,600.1132 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-09-17 |
0.0012 EUR |
84,285.8410 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-09-16 |
0.0012 EUR |
562,572.3278 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-09-15 |
0.0012 EUR |
1,685,813.1481 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-09-14 |
0.0012 EUR |
684,403.6338 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-09-13 |
0.0013 EUR |
1,609,873.9946 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-09-12 |
0.0013 EUR |
1,371,855.4651 SPELL |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-11 |
0.0014 EUR |
701,045.2799 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-10 |
0.0014 EUR |
1,241,118.4368 SPELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-09-09 |
0.0014 EUR |
4,461,890.2609 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-09-08 |
0.0014 EUR |
4,404,891.4093 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-07 |
0.0013 EUR |
3,796,601.1293 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-09-06 |
0.0014 EUR |
7,075,777.8169 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2022-09-05 |
0.0013 EUR |
448,559.0249 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-04 |
0.0013 EUR |
565,633.1918 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-09-03 |
0.0013 EUR |
466,854.1559 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-09-02 |
0.0014 EUR |
1,247,614.3540 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-09-01 |
0.0014 EUR |
1,209,457.7535 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-08-31 |
0.0014 EUR |
997,005.7077 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-08-30 |
0.0014 EUR |
385,037.0656 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-08-29 |
0.0014 EUR |
653,884.6221 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-08-28 |
0.0014 EUR |
942,433.6410 SPELL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-08-27 |
0.0013 EUR |
1,065,377.4369 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-08-26 |
0.0015 EUR |
3,046,891.3475 SPELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-08-25 |
0.0015 EUR |
3,403,931.9144 SPELL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-08-24 |
0.0016 EUR |
1,283,183.1508 SPELL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-08-23 |
0.0016 EUR |
4,039,138.6494 SPELL |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-08-22 |
0.0015 EUR |
7,917,712.6338 SPELL |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2022-08-21 |
0.0015 EUR |
963,087.9906 SPELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-08-20 |
0.0015 EUR |
9,648,524.1515 SPELL |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-08-19 |
0.0015 EUR |
12,402,807.2099 SPELL |
0.0015 EUR |
0.0013 EUR |
0.0018 EUR |
0.0014 EUR |
| 2022-08-18 |
0.0015 EUR |
4,904,028.8661 SPELL |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-08-17 |
0.0016 EUR |
6,550,102.5306 SPELL |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2022-08-16 |
0.0017 EUR |
6,141,585.0941 SPELL |
0.0016 EUR |
0.0016 EUR |
0.0020 EUR |
0.0016 EUR |
| 2022-08-15 |
0.0016 EUR |
5,814,225.1757 SPELL |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0017 EUR |
| 2022-08-14 |
0.0014 EUR |
3,271,797.4023 SPELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-08-13 |
0.0015 EUR |
8,782,154.9826 SPELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-08-12 |
0.0015 EUR |
2,955,812.8697 SPELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-08-11 |
0.0015 EUR |
7,066,949.5939 SPELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-08-10 |
0.0014 EUR |
21,572,657.3070 SPELL |
0.0016 EUR |
0.0013 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-08-09 |
0.0015 EUR |
39,444,285.4517 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0019 EUR |
0.0017 EUR |
| 2022-08-08 |
0.0012 EUR |
6,873,065.2310 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-08-07 |
0.0012 EUR |
9,065,851.3269 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |