Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0009 EUR |
1,280,352.9785 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-05 |
0.0009 EUR |
2,543,835.8718 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-04 |
0.0009 EUR |
346,665.6099 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-03 |
0.0009 EUR |
4,364,307.9760 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-02 |
0.0009 EUR |
982,075.4238 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-01 |
0.0009 EUR |
5,807,827.7548 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-30 |
0.0010 EUR |
34,947,220.6281 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0013 EUR |
0.0009 EUR |
| 2022-06-29 |
0.0009 EUR |
2,084,715.6215 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2022-06-28 |
0.0009 EUR |
3,465,340.9557 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-27 |
0.0010 EUR |
6,164,479.9271 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-26 |
0.0011 EUR |
17,237,140.4067 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-06-25 |
0.0008 EUR |
290,310.2080 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-24 |
0.0008 EUR |
1,158,988.3161 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-23 |
0.0008 EUR |
680,285.3906 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-22 |
0.0007 EUR |
946,311.7789 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2022-06-21 |
0.0008 EUR |
2,812,369.5869 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-20 |
0.0007 EUR |
2,397,218.5178 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2022-06-19 |
0.0007 EUR |
3,268,827.7673 SPELL |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2022-06-18 |
0.0007 EUR |
5,027,427.9897 SPELL |
0.0008 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2022-06-17 |
0.0008 EUR |
1,582,567.1764 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-16 |
0.0008 EUR |
1,366,966.7337 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-15 |
0.0007 EUR |
2,355,512.5536 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-14 |
0.0008 EUR |
4,411,738.4900 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-13 |
0.0009 EUR |
6,175,190.8215 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2022-06-12 |
0.0008 EUR |
5,382,219.8802 SPELL |
0.0009 EUR |
0.0006 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-11 |
0.0010 EUR |
3,059,857.8777 SPELL |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-06-10 |
0.0011 EUR |
1,754,006.3656 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-06-09 |
0.0011 EUR |
514,626.8176 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-06-08 |
0.0011 EUR |
1,525,011.4816 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-06-07 |
0.0012 EUR |
582,072.8342 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-06 |
0.0012 EUR |
211,596.4383 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-05 |
0.0012 EUR |
535,669.2117 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-04 |
0.0012 EUR |
971,276.6755 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-03 |
0.0011 EUR |
2,268,812.5003 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-02 |
0.0012 EUR |
6,009,209.7345 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-06-01 |
0.0012 EUR |
1,456,752.3135 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-05-31 |
0.0013 EUR |
674,412.4247 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-05-30 |
0.0013 EUR |
1,935,887.1180 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0017 EUR |
0.0013 EUR |
| 2022-05-29 |
0.0012 EUR |
312,457.4824 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-05-28 |
0.0012 EUR |
906,116.9094 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-05-27 |
0.0011 EUR |
1,700,117.1482 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-05-26 |
0.0012 EUR |
2,056,624.9081 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-05-25 |
0.0013 EUR |
333,446.8805 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-05-24 |
0.0013 EUR |
10,273,627.2396 SPELL |
0.0014 EUR |
0.0012 EUR |
0.0018 EUR |
0.0013 EUR |
| 2022-05-23 |
0.0014 EUR |
525,880.9600 SPELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-05-22 |
0.0014 EUR |
2,018,657.9394 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-05-21 |
0.0014 EUR |
7,050,164.0835 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2022-05-20 |
0.0013 EUR |
1,492,354.3820 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-05-19 |
0.0012 EUR |
2,324,779.1582 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-05-18 |
0.0013 EUR |
2,227,098.8818 SPELL |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |