Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0011 EUR |
136,145.4257 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-05 |
0.0011 EUR |
167,736.8182 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-04 |
0.0011 EUR |
832,706.9599 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-03 |
0.0011 EUR |
487,617.0210 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-02 |
0.0011 EUR |
1,107,719.9579 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-08-01 |
0.0011 EUR |
485,274.2243 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-31 |
0.0011 EUR |
421,933.0162 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-30 |
0.0011 EUR |
500,129.8500 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-29 |
0.0011 EUR |
463,210.9273 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-28 |
0.0011 EUR |
940,671.5975 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-27 |
0.0010 EUR |
4,989,032.5507 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-26 |
0.0009 EUR |
1,692,926.8482 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-25 |
0.0010 EUR |
5,021,865.9906 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-24 |
0.0011 EUR |
1,735,508.7032 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-23 |
0.0011 EUR |
384,717.6891 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-22 |
0.0011 EUR |
1,737,567.1711 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-21 |
0.0010 EUR |
2,487,872.9677 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-20 |
0.0012 EUR |
22,406,478.2195 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0015 EUR |
0.0011 EUR |
| 2022-07-19 |
0.0011 EUR |
4,441,960.0850 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2022-07-18 |
0.0010 EUR |
3,441,821.9975 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-17 |
0.0010 EUR |
587,615.2054 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-16 |
0.0010 EUR |
3,130,335.2646 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-15 |
0.0010 EUR |
706,978.3369 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-14 |
0.0009 EUR |
745,949.4132 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-13 |
0.0009 EUR |
1,127,741.5068 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-12 |
0.0009 EUR |
1,711,821.6755 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-11 |
0.0010 EUR |
1,831,906.0720 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-10 |
0.0010 EUR |
4,781,254.3679 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-09 |
0.0010 EUR |
10,570,874.6872 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-08 |
0.0010 EUR |
1,230,154.3557 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-07 |
0.0010 EUR |
1,800,203.8459 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-06 |
0.0009 EUR |
1,280,352.9785 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-05 |
0.0009 EUR |
2,543,835.8718 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-04 |
0.0009 EUR |
346,665.6099 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-03 |
0.0009 EUR |
4,364,307.9760 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-02 |
0.0009 EUR |
982,075.4238 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-01 |
0.0009 EUR |
5,807,827.7548 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-30 |
0.0010 EUR |
34,947,220.6281 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0013 EUR |
0.0009 EUR |
| 2022-06-29 |
0.0009 EUR |
2,084,715.6215 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2022-06-28 |
0.0009 EUR |
3,465,340.9557 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-06-27 |
0.0010 EUR |
6,164,479.9271 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-06-26 |
0.0011 EUR |
17,237,140.4067 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-06-25 |
0.0008 EUR |
290,310.2080 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-24 |
0.0008 EUR |
1,158,988.3161 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-23 |
0.0008 EUR |
680,285.3906 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-22 |
0.0007 EUR |
946,311.7789 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2022-06-21 |
0.0008 EUR |
2,812,369.5869 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-06-20 |
0.0007 EUR |
2,397,218.5178 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2022-06-19 |
0.0007 EUR |
3,268,827.7673 SPELL |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2022-06-18 |
0.0007 EUR |
5,027,427.9897 SPELL |
0.0008 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |