Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0014 EUR |
5,607,688.9490 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0018 EUR |
0.0014 EUR |
| 2022-05-16 |
0.0013 EUR |
2,541,170.6946 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-05-15 |
0.0013 EUR |
1,263,900.5784 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-05-14 |
0.0012 EUR |
3,588,644.0149 SPELL |
0.0013 EUR |
0.0011 EUR |
0.0016 EUR |
0.0013 EUR |
| 2022-05-13 |
0.0013 EUR |
34,765,002.9930 SPELL |
0.0013 EUR |
0.0009 EUR |
0.0016 EUR |
0.0012 EUR |
| 2022-05-12 |
0.0011 EUR |
11,916,037.6048 SPELL |
0.0012 EUR |
0.0008 EUR |
0.0014 EUR |
0.0012 EUR |
| 2022-05-11 |
0.0015 EUR |
12,992,129.4512 SPELL |
0.0021 EUR |
0.0010 EUR |
0.0022 EUR |
0.0012 EUR |
| 2022-05-10 |
0.0022 EUR |
4,126,164.8172 SPELL |
0.0022 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2022-05-09 |
0.0024 EUR |
10,943,516.9243 SPELL |
0.0029 EUR |
0.0022 EUR |
0.0029 EUR |
0.0022 EUR |
| 2022-05-08 |
0.0028 EUR |
4,529,053.1909 SPELL |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-05-07 |
0.0029 EUR |
1,677,633.3534 SPELL |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-05-06 |
0.0029 EUR |
6,730,518.7653 SPELL |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-05-05 |
0.0031 EUR |
6,054,967.4257 SPELL |
0.0033 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2022-05-04 |
0.0032 EUR |
12,786,946.1638 SPELL |
0.0029 EUR |
0.0029 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-05-03 |
0.0030 EUR |
3,059,977.1770 SPELL |
0.0029 EUR |
0.0028 EUR |
0.0037 EUR |
0.0029 EUR |
| 2022-05-02 |
0.0030 EUR |
3,145,837.2573 SPELL |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-05-01 |
0.0029 EUR |
4,094,757.3140 SPELL |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-04-30 |
0.0032 EUR |
3,200,436.2947 SPELL |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2022-04-29 |
0.0033 EUR |
3,542,184.6492 SPELL |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-04-28 |
0.0036 EUR |
2,789,896.1020 SPELL |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-04-27 |
0.0035 EUR |
2,170,646.9332 SPELL |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-04-26 |
0.0036 EUR |
3,044,483.2777 SPELL |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0034 EUR |
| 2022-04-25 |
0.0036 EUR |
3,844,692.9540 SPELL |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-04-24 |
0.0038 EUR |
3,865,429.8700 SPELL |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-04-23 |
0.0038 EUR |
4,977,350.8223 SPELL |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-04-22 |
0.0039 EUR |
3,581,840.7328 SPELL |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-04-21 |
0.0038 EUR |
4,753,698.4440 SPELL |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-04-20 |
0.0039 EUR |
4,548,871.1645 SPELL |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-04-19 |
0.0038 EUR |
2,817,710.2530 SPELL |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-04-18 |
0.0036 EUR |
4,270,755.3127 SPELL |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-04-17 |
0.0039 EUR |
3,136,289.4523 SPELL |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-04-16 |
0.0040 EUR |
1,733,146.9265 SPELL |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-04-15 |
0.0038 EUR |
959,690.1868 SPELL |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-04-14 |
0.0038 EUR |
784,746.3298 SPELL |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-04-13 |
0.0038 EUR |
6,205,223.8807 SPELL |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-04-12 |
0.0039 EUR |
2,109,116.6207 SPELL |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-04-11 |
0.0041 EUR |
4,310,124.7262 SPELL |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2022-04-10 |
0.0044 EUR |
1,684,637.4502 SPELL |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-04-09 |
0.0044 EUR |
1,804,234.4049 SPELL |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-04-08 |
0.0046 EUR |
3,676,036.0148 SPELL |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-04-07 |
0.0047 EUR |
8,086,165.3960 SPELL |
0.0045 EUR |
0.0044 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-04-06 |
0.0046 EUR |
11,906,948.5854 SPELL |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0044 EUR |
| 2022-04-05 |
0.0050 EUR |
8,452,922.2160 SPELL |
0.0050 EUR |
0.0047 EUR |
0.0053 EUR |
0.0048 EUR |
| 2022-04-04 |
0.0053 EUR |
19,542,716.7688 SPELL |
0.0053 EUR |
0.0046 EUR |
0.0059 EUR |
0.0050 EUR |
| 2022-04-03 |
0.0053 EUR |
34,245,636.1191 SPELL |
0.0046 EUR |
0.0044 EUR |
0.0057 EUR |
0.0054 EUR |
| 2022-04-02 |
0.0045 EUR |
20,854,048.6342 SPELL |
0.0042 EUR |
0.0041 EUR |
0.0053 EUR |
0.0045 EUR |
| 2022-04-01 |
0.0043 EUR |
9,044,649.8211 SPELL |
0.0045 EUR |
0.0040 EUR |
0.0051 EUR |
0.0042 EUR |