Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0008 EUR |
4,355,476.3093 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-04-16 |
0.0008 EUR |
1,447,393.1491 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-04-15 |
0.0008 EUR |
3,216,176.0670 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-04-14 |
0.0008 EUR |
12,745,631.4830 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-04-13 |
0.0007 EUR |
64,422,764.5715 SPELL |
0.0009 EUR |
0.0006 EUR |
0.0009 EUR |
0.0007 EUR |
| 2024-04-12 |
0.0009 EUR |
34,788,557.6498 SPELL |
0.0011 EUR |
0.0008 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-04-11 |
0.0011 EUR |
2,346,566.2004 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-04-10 |
0.0010 EUR |
361,900.4168 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-04-09 |
0.0011 EUR |
2,720,321.5484 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-04-08 |
0.0011 EUR |
1,930,627.4746 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-04-07 |
0.0011 EUR |
207,076.7512 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-04-06 |
0.0010 EUR |
1,776,442.2355 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-04-05 |
0.0010 EUR |
3,060,798.3525 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-04-04 |
0.0010 EUR |
1,024,438.5204 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-04-03 |
0.0010 EUR |
4,851,254.9434 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-04-02 |
0.0010 EUR |
2,623,574.6133 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-04-01 |
0.0011 EUR |
1,278,940.9136 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-03-31 |
0.0012 EUR |
5,457,808.3291 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-03-30 |
0.0012 EUR |
11,949,719.0120 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-03-29 |
0.0012 EUR |
12,776,475.5557 SPELL |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-03-28 |
0.0012 EUR |
6,763,594.2381 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-03-27 |
0.0011 EUR |
7,079,892.2027 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-03-26 |
0.0012 EUR |
5,562,281.3484 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-03-25 |
0.0011 EUR |
2,465,298.8303 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-03-24 |
0.0011 EUR |
4,443,103.4587 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-03-23 |
0.0011 EUR |
7,443,704.6487 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-03-22 |
0.0010 EUR |
55,271,438.8862 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-03-21 |
0.0011 EUR |
21,578,074.3138 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-03-20 |
0.0011 EUR |
69,635,659.9663 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-03-19 |
0.0010 EUR |
10,417,752.3327 SPELL |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-03-18 |
0.0011 EUR |
5,129,095.4397 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-03-17 |
0.0011 EUR |
5,125,987.2901 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-03-16 |
0.0011 EUR |
5,741,220.1407 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-03-15 |
0.0012 EUR |
29,482,339.3353 SPELL |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-14 |
0.0013 EUR |
24,954,801.8932 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-03-13 |
0.0013 EUR |
19,630,485.9556 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-03-12 |
0.0014 EUR |
108,974,383.5129 SPELL |
0.0013 EUR |
0.0011 EUR |
0.0016 EUR |
0.0013 EUR |
| 2024-03-11 |
0.0012 EUR |
29,523,092.5364 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-10 |
0.0013 EUR |
16,897,005.2555 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-03-09 |
0.0012 EUR |
22,451,993.8407 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-08 |
0.0012 EUR |
33,758,001.8472 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-07 |
0.0012 EUR |
18,697,861.6932 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-06 |
0.0012 EUR |
48,481,426.4891 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-05 |
0.0013 EUR |
102,185,437.2282 SPELL |
0.0014 EUR |
0.0010 EUR |
0.0014 EUR |
0.0011 EUR |
| 2024-03-04 |
0.0014 EUR |
34,005,470.6243 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-03-03 |
0.0014 EUR |
38,450,405.4885 SPELL |
0.0015 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-03-02 |
0.0015 EUR |
113,730,375.5663 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2024-03-01 |
0.0015 EUR |
230,448,592.6970 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0020 EUR |
0.0014 EUR |
| 2024-02-29 |
0.0011 EUR |
81,926,938.2081 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-28 |
0.0009 EUR |
80,800,732.0633 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |