Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0011 EUR |
5,125,987.2901 SPELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-03-16 |
0.0011 EUR |
5,741,220.1407 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-03-15 |
0.0012 EUR |
29,482,339.3353 SPELL |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-14 |
0.0013 EUR |
24,954,801.8932 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-03-13 |
0.0013 EUR |
19,630,485.9556 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-03-12 |
0.0014 EUR |
108,974,383.5129 SPELL |
0.0013 EUR |
0.0011 EUR |
0.0016 EUR |
0.0013 EUR |
| 2024-03-11 |
0.0012 EUR |
29,523,092.5364 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-10 |
0.0013 EUR |
16,897,005.2555 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-03-09 |
0.0012 EUR |
22,451,993.8407 SPELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-08 |
0.0012 EUR |
33,758,001.8472 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-07 |
0.0012 EUR |
18,697,861.6932 SPELL |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-06 |
0.0012 EUR |
48,481,426.4891 SPELL |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-03-05 |
0.0013 EUR |
102,185,437.2282 SPELL |
0.0014 EUR |
0.0010 EUR |
0.0014 EUR |
0.0011 EUR |
| 2024-03-04 |
0.0014 EUR |
34,005,470.6243 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-03-03 |
0.0014 EUR |
38,450,405.4885 SPELL |
0.0015 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-03-02 |
0.0015 EUR |
113,730,375.5663 SPELL |
0.0014 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2024-03-01 |
0.0015 EUR |
230,448,592.6970 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0020 EUR |
0.0014 EUR |
| 2024-02-29 |
0.0011 EUR |
81,926,938.2081 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-02-28 |
0.0009 EUR |
80,800,732.0633 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-02-27 |
0.0009 EUR |
57,510,473.0935 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-02-26 |
0.0009 EUR |
155,418,714.0971 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2024-02-25 |
0.0009 EUR |
71,969,722.2659 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-02-24 |
0.0008 EUR |
34,294,236.7219 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-02-23 |
0.0008 EUR |
103,176,892.7236 SPELL |
0.0009 EUR |
0.0007 EUR |
0.0010 EUR |
0.0007 EUR |
| 2024-02-22 |
0.0009 EUR |
258,563,702.3771 SPELL |
0.0006 EUR |
0.0006 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-02-21 |
0.0005 EUR |
876,602.7998 SPELL |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-02-20 |
0.0006 EUR |
10,939,412.5552 SPELL |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-02-19 |
0.0006 EUR |
6,648,969.8894 SPELL |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-02-18 |
0.0006 EUR |
5,610,796.8517 SPELL |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-02-17 |
0.0006 EUR |
6,756,871.8897 SPELL |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-02-16 |
0.0006 EUR |
6,834,482.3290 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-02-15 |
0.0005 EUR |
2,399,878.4024 SPELL |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-02-14 |
0.0005 EUR |
5,850,682.0573 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-02-13 |
0.0005 EUR |
6,237,292.0742 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-12 |
0.0005 EUR |
29,513,067.9537 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-11 |
0.0006 EUR |
52,403,907.9250 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-02-10 |
0.0005 EUR |
401,460.3859 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-09 |
0.0005 EUR |
508,942.6333 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-08 |
0.0005 EUR |
847,077.3653 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-07 |
0.0005 EUR |
258,322.6807 SPELL |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-06 |
0.0005 EUR |
182,438.4865 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-05 |
0.0005 EUR |
237,882.9110 SPELL |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-04 |
0.0004 EUR |
373,749.5926 SPELL |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2024-02-03 |
0.0005 EUR |
201,264.1628 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-02 |
0.0005 EUR |
5,184,343.3881 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-02-01 |
0.0004 EUR |
255,796.8219 SPELL |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-01-31 |
0.0005 EUR |
5,261,049.6185 SPELL |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-01-30 |
0.0005 EUR |
14,487,083.6797 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-01-29 |
0.0005 EUR |
2,774,157.3637 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-01-28 |
0.0005 EUR |
717,798.3686 SPELL |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |