Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0009 USD |
17,180,329.5629 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-21 |
0.0009 USD |
49,516,680.4556 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-20 |
0.0009 USD |
149,050,856.6442 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-19 |
0.0010 USD |
399,838,879.8589 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-18 |
0.0011 USD |
686,333,009.9271 SPELL |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-01-17 |
0.0012 USD |
480,311,505.1777 SPELL |
0.0008 USD |
0.0008 USD |
0.0022 USD |
0.0012 USD |
| 2025-01-16 |
0.0008 USD |
42,268,935.2772 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0007 USD |
21,443,119.7082 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-14 |
0.0007 USD |
5,072,315.2408 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-13 |
0.0007 USD |
13,869,997.2591 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-12 |
0.0007 USD |
1,448,963.9043 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-11 |
0.0007 USD |
1,976,098.7690 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-10 |
0.0008 USD |
13,203,071.5278 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-09 |
0.0008 USD |
13,176,231.2546 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-08 |
0.0008 USD |
24,261,984.0734 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-07 |
0.0008 USD |
16,119,913.5354 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-06 |
0.0009 USD |
47,440,297.4814 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-05 |
0.0009 USD |
32,547,045.5230 SPELL |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-04 |
0.0008 USD |
4,651,253.4870 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-03 |
0.0008 USD |
3,243,401.5154 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-02 |
0.0008 USD |
4,233,353.7854 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-01 |
0.0007 USD |
5,273,070.0807 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-31 |
0.0007 USD |
6,152,938.2712 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-30 |
0.0007 USD |
6,207,317.3841 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-29 |
0.0008 USD |
1,655,114.0069 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-28 |
0.0008 USD |
4,632,967.0850 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-27 |
0.0008 USD |
10,605,834.3031 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-26 |
0.0008 USD |
4,717,358.3670 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-25 |
0.0008 USD |
8,670,303.3882 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-24 |
0.0008 USD |
37,123,124.1234 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-23 |
0.0007 USD |
1,513,388.9617 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-22 |
0.0007 USD |
2,308,402.1275 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-21 |
0.0008 USD |
11,679,919.8419 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-20 |
0.0007 USD |
72,052,694.8167 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-19 |
0.0007 USD |
32,736,919.1082 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-18 |
0.0008 USD |
17,114,228.1513 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-17 |
0.0009 USD |
12,809,392.2482 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-16 |
0.0009 USD |
38,585,145.4949 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-15 |
0.0009 USD |
20,639,625.7472 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-14 |
0.0010 USD |
9,034,860.2293 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-13 |
0.0010 USD |
6,481,534.2866 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-12 |
0.0010 USD |
33,467,049.9625 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-11 |
0.0010 USD |
30,233,702.2173 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-10 |
0.0009 USD |
34,727,758.0903 SPELL |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-09 |
0.0010 USD |
35,253,708.7185 SPELL |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-08 |
0.0011 USD |
18,044,997.2587 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-07 |
0.0012 USD |
17,628,811.5636 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-06 |
0.0012 USD |
18,236,920.0214 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-05 |
0.0012 USD |
58,977,542.3104 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-04 |
0.0012 USD |
110,558,495.9176 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |