Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0007 USD |
596,519.9963 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-22 |
0.0007 USD |
2,308,402.1275 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-21 |
0.0008 USD |
11,679,919.8419 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-20 |
0.0007 USD |
72,052,694.8167 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-19 |
0.0007 USD |
32,736,919.1082 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-18 |
0.0008 USD |
17,114,228.1513 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-17 |
0.0009 USD |
12,809,392.2482 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-16 |
0.0009 USD |
38,585,145.4949 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-15 |
0.0009 USD |
20,639,625.7472 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-14 |
0.0010 USD |
9,034,860.2293 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-13 |
0.0010 USD |
6,481,534.2866 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-12 |
0.0010 USD |
33,467,049.9625 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-11 |
0.0010 USD |
30,233,702.2173 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-10 |
0.0009 USD |
34,727,758.0903 SPELL |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-09 |
0.0010 USD |
35,253,708.7185 SPELL |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-08 |
0.0011 USD |
18,044,997.2587 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-07 |
0.0012 USD |
17,628,811.5636 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-06 |
0.0012 USD |
18,236,920.0214 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-05 |
0.0012 USD |
58,977,542.3104 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-04 |
0.0012 USD |
110,558,495.9176 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2024-12-03 |
0.0010 USD |
25,831,377.3993 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-02 |
0.0010 USD |
43,037,420.4195 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-01 |
0.0010 USD |
35,327,378.0723 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-30 |
0.0010 USD |
19,684,746.5443 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-29 |
0.0010 USD |
75,470,041.0353 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-28 |
0.0010 USD |
325,529,957.8198 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-27 |
0.0008 USD |
40,566,357.0949 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-26 |
0.0008 USD |
32,411,548.6978 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-25 |
0.0009 USD |
20,354,604.8278 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-24 |
0.0009 USD |
52,530,338.8970 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-23 |
0.0008 USD |
241,705,673.5040 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2024-11-22 |
0.0008 USD |
28,075,488.1904 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-21 |
0.0008 USD |
34,246,068.5276 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-20 |
0.0008 USD |
14,366,331.6222 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-19 |
0.0008 USD |
15,181,569.3896 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-18 |
0.0008 USD |
53,967,910.0597 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-17 |
0.0008 USD |
102,948,227.3860 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-16 |
0.0009 USD |
286,507,194.0076 SPELL |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-15 |
0.0007 USD |
82,772,684.9874 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-14 |
0.0008 USD |
149,234,997.0480 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-13 |
0.0008 USD |
98,181,780.4247 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-12 |
0.0007 USD |
44,605,712.0328 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-11 |
0.0007 USD |
128,771,525.9272 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2024-11-10 |
0.0007 USD |
142,913,612.9052 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-09 |
0.0007 USD |
202,256,753.9118 SPELL |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2024-11-08 |
0.0006 USD |
13,362,181.4510 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-07 |
0.0006 USD |
25,647,612.1348 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-06 |
0.0005 USD |
9,493,947.8762 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-05 |
0.0005 USD |
8,663,869.8832 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-04 |
0.0005 USD |
5,761,547.2022 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |