Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0004 USD |
3,472,066.6840 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-30 |
0.0004 USD |
422,226.6913 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-29 |
0.0004 USD |
530,556.2283 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-28 |
0.0004 USD |
35,287.1971 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-27 |
0.0004 USD |
170,432.8982 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-26 |
0.0004 USD |
130,034.0159 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-25 |
0.0004 USD |
603,569.4637 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-24 |
0.0004 USD |
409,636.8335 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-23 |
0.0004 USD |
1,213,971.6983 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-22 |
0.0004 USD |
2,069,252.6757 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-21 |
0.0004 USD |
464,335.2781 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-20 |
0.0004 USD |
2,949,702.1583 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-19 |
0.0004 USD |
8,176,460.7977 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-18 |
0.0004 USD |
4,205,643.9877 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-17 |
0.0004 USD |
3,793,641.4373 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-16 |
0.0004 USD |
4,313,494.0801 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-15 |
0.0005 USD |
5,532,160.2515 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-14 |
0.0005 USD |
1,769,094.0943 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-13 |
0.0005 USD |
10,686,276.7547 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-12 |
0.0005 USD |
1,590,515.9365 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-11 |
0.0005 USD |
11,970,414.2261 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-10 |
0.0005 USD |
17,981,730.8625 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-09 |
0.0005 USD |
15,212,585.4119 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-08 |
0.0005 USD |
17,332,188.5139 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-07 |
0.0005 USD |
8,794,203.1521 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-06 |
0.0005 USD |
5,188,565.8937 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-05 |
0.0005 USD |
4,241,919.0325 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-04 |
0.0005 USD |
743,336.6525 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-03 |
0.0005 USD |
3,278,928.9969 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-02 |
0.0005 USD |
7,946,908.5826 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-01 |
0.0005 USD |
6,999,204.4694 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-31 |
0.0005 USD |
41,047,036.3088 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-30 |
0.0005 USD |
7,558,039.2694 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-29 |
0.0005 USD |
4,869,899.3873 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-28 |
0.0005 USD |
4,359,765.6031 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-27 |
0.0005 USD |
4,488,799.1885 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-26 |
0.0005 USD |
9,572,851.7431 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-25 |
0.0005 USD |
2,420,705.2108 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-24 |
0.0005 USD |
5,622,705.3199 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-23 |
0.0005 USD |
1,425,152.0571 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-22 |
0.0005 USD |
673,041.0154 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-21 |
0.0005 USD |
1,852,575.9110 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-20 |
0.0005 USD |
2,162,211.4357 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-19 |
0.0005 USD |
18,851,376.6177 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-18 |
0.0005 USD |
12,523,149.5489 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-17 |
0.0005 USD |
4,824,198.2652 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-16 |
0.0005 USD |
500,205.7283 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-15 |
0.0005 USD |
3,236,623.0455 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-14 |
0.0005 USD |
16,320,260.4187 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-13 |
0.0005 USD |
5,937,680.4026 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |