Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0005 USD |
4,409,026.9677 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-29 |
0.0005 USD |
3,404,691.1317 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-28 |
0.0005 USD |
2,302,885.5740 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-27 |
0.0005 USD |
4,478,663.4926 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-26 |
0.0005 USD |
9,857,521.1083 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-25 |
0.0005 USD |
8,344,373.6791 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-24 |
0.0005 USD |
9,099,076.1583 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-23 |
0.0005 USD |
17,405,761.9138 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-22 |
0.0005 USD |
21,740,745.2209 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-21 |
0.0006 USD |
36,417,466.3217 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-20 |
0.0006 USD |
28,534,972.4063 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-19 |
0.0006 USD |
227,213,223.6036 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-18 |
0.0005 USD |
29,399,760.5920 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-17 |
0.0005 USD |
10,122,477.2868 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-16 |
0.0005 USD |
29,602,715.1051 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-15 |
0.0005 USD |
130,501,362.6789 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-14 |
0.0004 USD |
37,036,367.4288 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-13 |
0.0005 USD |
54,550,652.0494 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-12 |
0.0005 USD |
121,161,740.2262 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-11 |
0.0004 USD |
14,357,710.9160 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-10 |
0.0004 USD |
3,444,015.7978 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-09 |
0.0004 USD |
1,322,686.8220 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-08 |
0.0004 USD |
748,654.4815 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-07 |
0.0004 USD |
1,603,122.3692 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-06 |
0.0004 USD |
4,976,821.4557 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-05 |
0.0004 USD |
2,199,480.1200 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-04 |
0.0004 USD |
994,138.3898 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-03 |
0.0004 USD |
6,463,740.5029 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-02 |
0.0004 USD |
7,272,484.7265 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-01 |
0.0004 USD |
1,312,920.8397 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-31 |
0.0004 USD |
3,472,066.6840 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-30 |
0.0004 USD |
422,226.6913 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-29 |
0.0004 USD |
530,556.2283 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-28 |
0.0004 USD |
35,287.1971 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-27 |
0.0004 USD |
170,432.8982 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-26 |
0.0004 USD |
130,034.0159 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-25 |
0.0004 USD |
603,569.4637 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-24 |
0.0004 USD |
409,636.8335 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-23 |
0.0004 USD |
1,213,971.6983 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-22 |
0.0004 USD |
2,069,252.6757 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-21 |
0.0004 USD |
464,335.2781 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-20 |
0.0004 USD |
2,949,702.1583 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-19 |
0.0004 USD |
8,176,460.7977 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-18 |
0.0004 USD |
4,205,643.9877 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-17 |
0.0004 USD |
3,793,641.4373 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-16 |
0.0004 USD |
4,313,494.0801 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-08-15 |
0.0005 USD |
5,532,160.2515 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-14 |
0.0005 USD |
1,769,094.0943 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-13 |
0.0005 USD |
10,686,276.7547 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-12 |
0.0005 USD |
1,590,515.9365 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |