Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0005 USD |
11,970,414.2261 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-10 |
0.0005 USD |
17,981,730.8625 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-09 |
0.0005 USD |
15,212,585.4119 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-08 |
0.0005 USD |
17,332,188.5139 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-07 |
0.0005 USD |
8,794,203.1521 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-06 |
0.0005 USD |
5,188,565.8937 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-05 |
0.0005 USD |
4,241,919.0325 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-04 |
0.0005 USD |
743,336.6525 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-03 |
0.0005 USD |
3,278,928.9969 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-02 |
0.0005 USD |
7,946,908.5826 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-01 |
0.0005 USD |
6,999,204.4694 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-31 |
0.0005 USD |
41,047,036.3088 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-30 |
0.0005 USD |
7,558,039.2694 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-29 |
0.0005 USD |
4,869,899.3873 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-28 |
0.0005 USD |
4,359,765.6031 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-27 |
0.0005 USD |
4,488,799.1885 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-26 |
0.0005 USD |
9,572,851.7431 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-25 |
0.0005 USD |
2,420,705.2108 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-24 |
0.0005 USD |
5,622,705.3199 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-23 |
0.0005 USD |
1,425,152.0571 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-22 |
0.0005 USD |
673,041.0154 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-21 |
0.0005 USD |
1,852,575.9110 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-20 |
0.0005 USD |
2,162,211.4357 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-19 |
0.0005 USD |
18,851,376.6177 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-18 |
0.0005 USD |
12,523,149.5489 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-17 |
0.0005 USD |
4,824,198.2652 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-16 |
0.0005 USD |
500,205.7283 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-15 |
0.0005 USD |
3,236,623.0455 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-14 |
0.0005 USD |
16,320,260.4187 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-13 |
0.0005 USD |
5,937,680.4026 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-12 |
0.0005 USD |
1,215,215.4198 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-11 |
0.0005 USD |
6,009,847.2418 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-10 |
0.0005 USD |
2,595,418.1725 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-09 |
0.0005 USD |
4,439,072.0936 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-08 |
0.0005 USD |
3,486,458.4395 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-07 |
0.0005 USD |
997,842.5717 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-06 |
0.0005 USD |
2,364,245.6769 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-05 |
0.0005 USD |
9,785,596.0282 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-04 |
0.0005 USD |
6,621,289.1319 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-03 |
0.0005 USD |
39,724,858.5403 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-02 |
0.0005 USD |
1,647,649.0157 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-01 |
0.0005 USD |
721,353.6830 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-30 |
0.0005 USD |
2,249,959.3075 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-29 |
0.0005 USD |
1,476,201.7851 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-28 |
0.0005 USD |
1,822,525.2753 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-27 |
0.0005 USD |
2,089,819.6131 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-26 |
0.0005 USD |
4,182,874.4202 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-25 |
0.0005 USD |
6,409,406.8209 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-24 |
0.0005 USD |
6,258,137.7750 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-23 |
0.0005 USD |
2,864,358.9801 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |