Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0005 USD |
5,031,289.9652 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-21 |
0.0005 USD |
2,537,948.7843 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-20 |
0.0005 USD |
22,028,633.9783 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-19 |
0.0004 USD |
30,584,599.0184 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-18 |
0.0005 USD |
10,892,890.6042 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-17 |
0.0005 USD |
2,552,118.2781 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-16 |
0.0004 USD |
1,309,998.6929 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-15 |
0.0004 USD |
4,045,088.3467 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-14 |
0.0004 USD |
1,130,317.5303 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-13 |
0.0004 USD |
492,425.8263 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-12 |
0.0004 USD |
3,677,770.0142 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-11 |
0.0004 USD |
5,491,012.4956 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-10 |
0.0004 USD |
9,596,762.2016 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-06-09 |
0.0005 USD |
4,419,257.8791 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-08 |
0.0005 USD |
627,311.2298 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-07 |
0.0005 USD |
4,966,396.2390 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-06 |
0.0005 USD |
2,317,174.3495 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-05 |
0.0006 USD |
10,098,963.6531 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-06-04 |
0.0006 USD |
4,446,007.2010 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-03 |
0.0006 USD |
576,953.9746 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-02 |
0.0006 USD |
953,738.8212 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-01 |
0.0006 USD |
21,677,918.2565 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-31 |
0.0006 USD |
4,441,160.6127 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-30 |
0.0006 USD |
4,597,357.3249 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-29 |
0.0006 USD |
8,189,274.4433 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-28 |
0.0006 USD |
2,949,957.7878 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-27 |
0.0006 USD |
411,288.7986 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-26 |
0.0006 USD |
133,908.1490 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-25 |
0.0006 USD |
790,160.8804 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-24 |
0.0006 USD |
1,531,305.7058 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-23 |
0.0006 USD |
4,237,321.6152 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-22 |
0.0006 USD |
696,994.6588 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-21 |
0.0006 USD |
2,348,640.6190 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-20 |
0.0006 USD |
380,007.1388 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-19 |
0.0006 USD |
1,012,573.8835 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-18 |
0.0006 USD |
3,470,617.9263 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-17 |
0.0006 USD |
11,147,194.6207 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-16 |
0.0006 USD |
1,858,685.9971 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-15 |
0.0006 USD |
2,008,025.2219 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-14 |
0.0006 USD |
815,543.1323 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-13 |
0.0006 USD |
929,646.9885 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-12 |
0.0006 USD |
3,568,747.9762 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-11 |
0.0006 USD |
3,152,463.4563 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-10 |
0.0006 USD |
1,516,955.8522 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-09 |
0.0006 USD |
2,603,252.8548 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-08 |
0.0006 USD |
5,942,304.7271 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-07 |
0.0006 USD |
1,043,906.9397 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-06 |
0.0006 USD |
2,563,511.9911 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-05 |
0.0007 USD |
1,150,756.7815 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-04 |
0.0007 USD |
11,930,373.1647 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |