Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0006 USD |
4,237,321.6152 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-22 |
0.0006 USD |
696,994.6588 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-21 |
0.0006 USD |
2,348,640.6190 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-20 |
0.0006 USD |
380,007.1388 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-19 |
0.0006 USD |
1,012,573.8835 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-18 |
0.0006 USD |
3,470,617.9263 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-17 |
0.0006 USD |
11,147,194.6207 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-16 |
0.0006 USD |
1,858,685.9971 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-15 |
0.0006 USD |
2,008,025.2219 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-14 |
0.0006 USD |
815,543.1323 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-13 |
0.0006 USD |
929,646.9885 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-12 |
0.0006 USD |
3,568,747.9762 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-11 |
0.0006 USD |
3,152,463.4563 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-10 |
0.0006 USD |
1,516,955.8522 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-09 |
0.0006 USD |
2,603,252.8548 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-08 |
0.0006 USD |
5,942,304.7271 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-07 |
0.0006 USD |
1,043,906.9397 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-06 |
0.0006 USD |
2,563,511.9911 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-05 |
0.0007 USD |
1,150,756.7815 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-04 |
0.0007 USD |
11,930,373.1647 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-03 |
0.0007 USD |
1,748,165.1411 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-02 |
0.0007 USD |
245,995.0790 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-01 |
0.0007 USD |
6,645,336.0318 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-30 |
0.0007 USD |
730,243.5497 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-29 |
0.0007 USD |
364,159.8308 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-28 |
0.0007 USD |
2,997,412.5771 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-27 |
0.0007 USD |
1,661,398.8904 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-26 |
0.0007 USD |
2,576,657.0297 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-25 |
0.0007 USD |
1,741,935.4733 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-24 |
0.0007 USD |
1,187,704.5182 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-23 |
0.0007 USD |
16,500,437.8922 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-22 |
0.0007 USD |
956,240.9544 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-21 |
0.0007 USD |
2,553,664.1676 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-20 |
0.0007 USD |
1,750,431.9859 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-19 |
0.0007 USD |
3,915,442.7172 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-04-18 |
0.0008 USD |
3,063,324.1979 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-17 |
0.0008 USD |
5,265,709.2876 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-16 |
0.0008 USD |
7,324,153.4495 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-15 |
0.0008 USD |
7,576,836.7110 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-14 |
0.0008 USD |
26,347,621.7259 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-13 |
0.0008 USD |
5,740,896.2382 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-12 |
0.0008 USD |
2,884,907.1177 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-11 |
0.0008 USD |
6,238,968.0312 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-10 |
0.0008 USD |
59,050,820.3136 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-09 |
0.0008 USD |
2,456,871.1871 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-08 |
0.0008 USD |
1,927,693.3169 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-07 |
0.0008 USD |
7,406,966.2991 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-06 |
0.0008 USD |
5,555,515.3348 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-05 |
0.0008 USD |
18,081,539.6859 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-04 |
0.0008 USD |
49,702,184.6171 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |