Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0007 USD |
1,748,165.1411 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-02 |
0.0007 USD |
245,995.0790 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-01 |
0.0007 USD |
6,645,336.0318 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-30 |
0.0007 USD |
730,243.5497 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-29 |
0.0007 USD |
364,159.8308 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-28 |
0.0007 USD |
2,997,412.5771 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-27 |
0.0007 USD |
1,661,398.8904 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-26 |
0.0007 USD |
2,576,657.0297 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-25 |
0.0007 USD |
1,741,935.4733 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-24 |
0.0007 USD |
1,187,704.5182 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-23 |
0.0007 USD |
16,500,437.8922 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-22 |
0.0007 USD |
956,240.9544 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-21 |
0.0007 USD |
2,553,664.1676 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-20 |
0.0007 USD |
1,750,431.9859 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-19 |
0.0007 USD |
3,915,442.7172 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-04-18 |
0.0008 USD |
3,063,324.1979 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-17 |
0.0008 USD |
5,265,709.2876 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-16 |
0.0008 USD |
7,324,153.4495 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-15 |
0.0008 USD |
7,576,836.7110 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-14 |
0.0008 USD |
26,347,621.7259 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-13 |
0.0008 USD |
5,740,896.2382 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-12 |
0.0008 USD |
2,884,907.1177 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-11 |
0.0008 USD |
6,238,968.0312 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-10 |
0.0008 USD |
59,050,820.3136 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-09 |
0.0008 USD |
2,456,871.1871 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-08 |
0.0008 USD |
1,927,693.3169 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-07 |
0.0008 USD |
7,406,966.2991 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-06 |
0.0008 USD |
5,555,515.3348 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-05 |
0.0008 USD |
18,081,539.6859 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-04 |
0.0008 USD |
49,702,184.6171 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-03 |
0.0008 USD |
24,013,041.5815 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-04-02 |
0.0008 USD |
10,726,453.6696 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-01 |
0.0008 USD |
87,658,886.7690 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-31 |
0.0008 USD |
103,695,381.2086 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-30 |
0.0007 USD |
16,408,487.3201 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-29 |
0.0007 USD |
5,501,488.9650 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-28 |
0.0007 USD |
1,354,350.5960 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-27 |
0.0007 USD |
5,422,062.8601 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-26 |
0.0007 USD |
5,068,927.1099 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-25 |
0.0007 USD |
1,061,870.4985 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-24 |
0.0007 USD |
2,737,296.4742 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-23 |
0.0007 USD |
4,658,545.4324 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-22 |
0.0007 USD |
3,694,928.6288 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-21 |
0.0007 USD |
6,116,953.4265 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-20 |
0.0007 USD |
15,103,561.7474 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-19 |
0.0008 USD |
48,501,815.3910 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-18 |
0.0008 USD |
7,340,541.3549 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-17 |
0.0007 USD |
23,293,006.5856 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-16 |
0.0007 USD |
4,526,343.2244 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-15 |
0.0007 USD |
5,456,138.9577 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |