Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0008 USD |
10,726,453.6696 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-01 |
0.0008 USD |
87,658,886.7690 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-31 |
0.0008 USD |
103,695,381.2086 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-30 |
0.0007 USD |
16,408,487.3201 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-29 |
0.0007 USD |
5,501,488.9650 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-28 |
0.0007 USD |
1,354,350.5960 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-27 |
0.0007 USD |
5,422,062.8601 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-26 |
0.0007 USD |
5,068,927.1099 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-25 |
0.0007 USD |
1,061,870.4985 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-24 |
0.0007 USD |
2,737,296.4742 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-23 |
0.0007 USD |
4,658,545.4324 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-22 |
0.0007 USD |
3,694,928.6288 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-21 |
0.0007 USD |
6,116,953.4265 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-20 |
0.0007 USD |
15,103,561.7474 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-19 |
0.0008 USD |
48,501,815.3910 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-18 |
0.0008 USD |
7,340,541.3549 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-17 |
0.0007 USD |
23,293,006.5856 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-16 |
0.0007 USD |
4,526,343.2244 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-15 |
0.0007 USD |
5,456,138.9577 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-14 |
0.0007 USD |
6,460,234.3367 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-13 |
0.0007 USD |
6,830,923.8281 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-12 |
0.0006 USD |
5,075,293.7297 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-11 |
0.0006 USD |
4,255,519.8177 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-10 |
0.0006 USD |
6,211,356.3136 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-09 |
0.0007 USD |
22,406,107.4115 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-08 |
0.0007 USD |
7,110,867.1754 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-07 |
0.0007 USD |
5,500,861.3685 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-06 |
0.0007 USD |
15,983,472.8115 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-05 |
0.0007 USD |
27,328,376.8664 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2023-03-04 |
0.0007 USD |
8,932,542.9463 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-03 |
0.0008 USD |
7,259,871.0650 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-02 |
0.0008 USD |
2,730,966.9647 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-01 |
0.0008 USD |
6,035,797.8194 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-28 |
0.0008 USD |
3,966,303.4784 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-27 |
0.0008 USD |
2,107,521.7103 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-26 |
0.0008 USD |
4,936,984.6167 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-25 |
0.0008 USD |
5,751,281.9875 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-24 |
0.0009 USD |
4,023,808.4994 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-23 |
0.0009 USD |
5,261,100.3765 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-22 |
0.0009 USD |
6,831,334.9042 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-21 |
0.0009 USD |
33,951,820.5618 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-20 |
0.0009 USD |
9,799,046.2475 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-19 |
0.0010 USD |
30,829,439.9704 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-18 |
0.0010 USD |
38,707,281.9741 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-17 |
0.0009 USD |
17,016,125.1267 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-16 |
0.0009 USD |
30,940,477.1470 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-15 |
0.0008 USD |
8,331,832.2129 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-14 |
0.0008 USD |
19,816,332.1864 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-13 |
0.0008 USD |
12,915,032.0370 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-12 |
0.0008 USD |
1,924,637.0806 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |