Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0008 USD |
4,486,277.6798 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-10 |
0.0008 USD |
2,897,547.2283 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-09 |
0.0008 USD |
12,923,623.2603 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-08 |
0.0009 USD |
5,094,954.4849 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-07 |
0.0008 USD |
5,572,282.0990 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-06 |
0.0008 USD |
10,029,216.2367 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-05 |
0.0008 USD |
15,307,020.8102 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-04 |
0.0009 USD |
13,156,685.7987 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-03 |
0.0008 USD |
7,200,770.2333 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-02 |
0.0008 USD |
9,732,095.4947 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-01 |
0.0008 USD |
15,755,124.3994 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-31 |
0.0008 USD |
5,034,208.0096 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-30 |
0.0008 USD |
32,826,606.5545 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-01-29 |
0.0008 USD |
5,013,647.6238 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-28 |
0.0008 USD |
14,096,869.8414 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-01-27 |
0.0008 USD |
47,329,300.2543 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-26 |
0.0007 USD |
2,692,901.6453 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-25 |
0.0008 USD |
18,235,427.7893 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-24 |
0.0007 USD |
16,006,451.5189 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-23 |
0.0007 USD |
5,059,123.8886 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-22 |
0.0008 USD |
30,798,004.9053 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-21 |
0.0007 USD |
10,710,487.5739 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-20 |
0.0007 USD |
1,518,974.6447 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-19 |
0.0007 USD |
2,123,761.6243 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-18 |
0.0007 USD |
10,604,711.8425 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-17 |
0.0007 USD |
5,188,570.8764 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-16 |
0.0007 USD |
8,621,999.0236 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-15 |
0.0007 USD |
7,916,999.8203 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-14 |
0.0007 USD |
37,898,683.5136 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-13 |
0.0007 USD |
7,780,151.1644 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-12 |
0.0006 USD |
6,638,224.9846 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-01-11 |
0.0006 USD |
863,084.4752 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-10 |
0.0006 USD |
20,947,806.2913 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-09 |
0.0006 USD |
9,645,086.7389 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-08 |
0.0006 USD |
1,006,734.6399 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-07 |
0.0006 USD |
2,564,218.7939 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-06 |
0.0005 USD |
1,438,096.2818 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-05 |
0.0006 USD |
1,578,098.8755 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-04 |
0.0005 USD |
2,093,813.7191 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-03 |
0.0005 USD |
3,631,780.0600 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-02 |
0.0005 USD |
676,094.5502 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-01 |
0.0005 USD |
327,255.3481 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-31 |
0.0005 USD |
1,009,990.3077 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-30 |
0.0005 USD |
7,800,378.0943 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-29 |
0.0005 USD |
5,575,223.9285 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-28 |
0.0005 USD |
14,438,999.5369 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-27 |
0.0005 USD |
1,720,096.6696 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-26 |
0.0005 USD |
365,849.5852 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-25 |
0.0005 USD |
1,626,896.4327 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-24 |
0.0006 USD |
1,154,353.2354 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |