Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0009 USD |
605,344.4720 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-14 |
0.0009 USD |
3,443,876.6414 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-13 |
0.0009 USD |
23,603,143.4206 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-12 |
0.0009 USD |
734,791.8304 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-11 |
0.0009 USD |
7,714,961.3358 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-10 |
0.0010 USD |
4,309,853.6366 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-09 |
0.0010 USD |
539,099.2628 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-08 |
0.0010 USD |
775,531.6296 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-07 |
0.0010 USD |
850,163.1131 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0010 USD |
908,725.5778 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-05 |
0.0010 USD |
528,602.1936 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-04 |
0.0010 USD |
104,188.1642 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-03 |
0.0010 USD |
1,453,336.0496 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-02 |
0.0010 USD |
8,805,556.2521 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-01 |
0.0011 USD |
9,621,719.3707 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
2,670,885.6238 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-29 |
0.0010 USD |
905,196.5408 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-28 |
0.0010 USD |
2,541,725.0677 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-27 |
0.0011 USD |
4,214,625.5436 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-26 |
0.0010 USD |
6,799,863.7139 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-25 |
0.0010 USD |
637,481.8911 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-24 |
0.0011 USD |
4,555,625.5566 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-23 |
0.0011 USD |
2,482,966.4310 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-22 |
0.0011 USD |
4,773,489.6024 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-21 |
0.0011 USD |
10,157,397.2814 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-20 |
0.0011 USD |
3,361,527.6034 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-19 |
0.0011 USD |
6,458,484.4796 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-18 |
0.0012 USD |
8,384,401.6296 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-17 |
0.0012 USD |
1,063,368.8642 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-16 |
0.0012 USD |
1,863,366.7631 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-15 |
0.0012 USD |
7,121,846.9437 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-14 |
0.0012 USD |
3,641,572.9579 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-13 |
0.0013 USD |
4,718,526.6218 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-12 |
0.0013 USD |
5,814,096.3781 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-11 |
0.0014 USD |
3,718,333.8051 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-10 |
0.0014 USD |
2,966,568.3303 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-09 |
0.0015 USD |
49,570,881.6971 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-08 |
0.0014 USD |
17,554,007.7042 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-07 |
0.0013 USD |
13,812,544.5157 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-06 |
0.0014 USD |
26,493,428.2680 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-09-05 |
0.0013 USD |
3,253,572.9525 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-04 |
0.0013 USD |
4,607,683.2636 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-03 |
0.0013 USD |
3,572,187.9467 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-02 |
0.0014 USD |
8,096,432.4263 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-01 |
0.0014 USD |
13,060,683.1541 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-08-31 |
0.0014 USD |
2,414,111.9367 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-30 |
0.0014 USD |
4,607,766.8843 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-29 |
0.0014 USD |
1,779,902.4526 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-28 |
0.0014 USD |
7,257,004.2051 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-27 |
0.0014 USD |
15,245,344.5533 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |