Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0010 USD |
637,481.8911 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-24 |
0.0011 USD |
4,555,625.5566 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-23 |
0.0011 USD |
2,482,966.4310 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-22 |
0.0011 USD |
4,773,489.6024 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-21 |
0.0011 USD |
10,157,397.2814 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-20 |
0.0011 USD |
3,361,527.6034 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-19 |
0.0011 USD |
6,458,484.4796 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-18 |
0.0012 USD |
8,384,401.6296 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-17 |
0.0012 USD |
1,063,368.8642 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-16 |
0.0012 USD |
1,863,366.7631 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-15 |
0.0012 USD |
7,121,846.9437 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-14 |
0.0012 USD |
3,641,572.9579 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-13 |
0.0013 USD |
4,718,526.6218 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-12 |
0.0013 USD |
5,814,096.3781 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-11 |
0.0014 USD |
3,718,333.8051 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-10 |
0.0014 USD |
2,966,568.3303 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-09 |
0.0015 USD |
49,570,881.6971 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-08 |
0.0014 USD |
17,554,007.7042 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-07 |
0.0013 USD |
13,812,544.5157 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-06 |
0.0014 USD |
26,493,428.2680 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-09-05 |
0.0013 USD |
3,253,572.9525 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-04 |
0.0013 USD |
4,607,683.2636 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-03 |
0.0013 USD |
3,572,187.9467 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-02 |
0.0014 USD |
8,096,432.4263 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-01 |
0.0014 USD |
13,060,683.1541 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-08-31 |
0.0014 USD |
2,414,111.9367 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-30 |
0.0014 USD |
4,607,766.8843 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-29 |
0.0014 USD |
1,779,902.4526 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-28 |
0.0014 USD |
7,257,004.2051 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-27 |
0.0014 USD |
15,245,344.5533 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-26 |
0.0014 USD |
24,094,853.0971 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-25 |
0.0015 USD |
2,476,435.8581 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-24 |
0.0016 USD |
2,967,277.1366 SPELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-23 |
0.0016 USD |
9,426,719.7300 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-22 |
0.0015 USD |
6,198,396.5037 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-21 |
0.0015 USD |
3,358,113.0205 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-20 |
0.0015 USD |
16,571,634.6474 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-19 |
0.0016 USD |
61,108,709.8680 SPELL |
0.0015 USD |
0.0013 USD |
0.0019 USD |
0.0014 USD |
| 2022-08-18 |
0.0016 USD |
13,496,611.2066 SPELL |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-17 |
0.0016 USD |
12,325,749.3882 SPELL |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-16 |
0.0017 USD |
29,489,185.7636 SPELL |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-15 |
0.0017 USD |
41,119,041.9199 SPELL |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2022-08-14 |
0.0014 USD |
8,563,184.0177 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-13 |
0.0015 USD |
19,517,304.5403 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-12 |
0.0015 USD |
23,350,008.3925 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-11 |
0.0015 USD |
32,330,568.2311 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-10 |
0.0015 USD |
80,558,577.5557 SPELL |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-09 |
0.0015 USD |
92,779,789.1554 SPELL |
0.0012 USD |
0.0012 USD |
0.0020 USD |
0.0017 USD |
| 2022-08-08 |
0.0012 USD |
5,959,733.4712 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-07 |
0.0011 USD |
27,259,403.9681 SPELL |
0.0011 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |