Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0014 USD |
24,094,853.0971 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-25 |
0.0015 USD |
2,476,435.8581 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-24 |
0.0016 USD |
2,967,277.1366 SPELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-23 |
0.0016 USD |
9,426,719.7300 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-22 |
0.0015 USD |
6,198,396.5037 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-21 |
0.0015 USD |
3,358,113.0205 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-20 |
0.0015 USD |
16,571,634.6474 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-19 |
0.0016 USD |
61,108,709.8680 SPELL |
0.0015 USD |
0.0013 USD |
0.0019 USD |
0.0014 USD |
| 2022-08-18 |
0.0016 USD |
13,496,611.2066 SPELL |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-17 |
0.0016 USD |
12,325,749.3882 SPELL |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-16 |
0.0017 USD |
29,489,185.7636 SPELL |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-15 |
0.0017 USD |
41,119,041.9199 SPELL |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2022-08-14 |
0.0014 USD |
8,563,184.0177 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-13 |
0.0015 USD |
19,517,304.5403 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-12 |
0.0015 USD |
23,350,008.3925 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-11 |
0.0015 USD |
32,330,568.2311 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-10 |
0.0015 USD |
80,558,577.5557 SPELL |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-09 |
0.0015 USD |
92,779,789.1554 SPELL |
0.0012 USD |
0.0012 USD |
0.0020 USD |
0.0017 USD |
| 2022-08-08 |
0.0012 USD |
5,959,733.4712 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-07 |
0.0011 USD |
27,259,403.9681 SPELL |
0.0011 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-06 |
0.0011 USD |
1,038,044.9761 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-05 |
0.0011 USD |
2,406,786.9708 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-04 |
0.0011 USD |
2,098,269.2625 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-03 |
0.0011 USD |
4,840,004.7368 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-02 |
0.0011 USD |
4,770,708.5159 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-01 |
0.0011 USD |
808,076.1671 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-31 |
0.0011 USD |
1,661,689.2646 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-30 |
0.0011 USD |
2,045,625.7824 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-29 |
0.0011 USD |
2,408,838.3579 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-28 |
0.0011 USD |
12,637,487.4721 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-27 |
0.0011 USD |
18,481,171.6536 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-26 |
0.0010 USD |
10,558,091.6447 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-25 |
0.0010 USD |
21,093,288.6191 SPELL |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-24 |
0.0011 USD |
3,277,480.3857 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-23 |
0.0011 USD |
2,935,111.5661 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
4,143,949.4279 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-21 |
0.0011 USD |
18,780,402.3372 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0012 USD |
57,141,625.7828 SPELL |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2022-07-19 |
0.0011 USD |
14,466,092.0232 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2022-07-18 |
0.0010 USD |
17,360,805.7476 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-17 |
0.0010 USD |
2,354,369.5551 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-16 |
0.0010 USD |
16,187,727.3299 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-15 |
0.0010 USD |
1,816,210.7300 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-14 |
0.0009 USD |
1,726,948.0309 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-13 |
0.0009 USD |
4,568,308.5742 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-12 |
0.0010 USD |
18,197,853.7198 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-11 |
0.0010 USD |
5,845,591.3797 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-10 |
0.0010 USD |
27,306,832.6592 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-07-09 |
0.0010 USD |
7,054,711.3294 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-08 |
0.0010 USD |
17,195,190.6349 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |