Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0010 USD |
3,560,643.3164 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-05 |
0.0010 USD |
3,064,003.8635 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0010 USD |
5,062,041.8318 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-03 |
0.0010 USD |
7,936,274.4834 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-02 |
0.0010 USD |
3,114,451.1240 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-01 |
0.0010 USD |
14,048,799.8167 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-06-30 |
0.0010 USD |
50,236,743.1594 SPELL |
0.0010 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2022-06-29 |
0.0010 USD |
15,627,555.8649 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-28 |
0.0009 USD |
12,806,148.8302 SPELL |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-27 |
0.0010 USD |
22,105,789.6480 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-26 |
0.0011 USD |
56,374,109.3057 SPELL |
0.0008 USD |
0.0008 USD |
0.0015 USD |
0.0011 USD |
| 2022-06-25 |
0.0008 USD |
1,229,757.3014 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-24 |
0.0008 USD |
4,163,425.3461 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-23 |
0.0008 USD |
4,228,254.2746 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-22 |
0.0008 USD |
2,842,511.8116 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-21 |
0.0008 USD |
5,985,229.1793 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-20 |
0.0008 USD |
4,881,195.7146 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-19 |
0.0007 USD |
14,747,766.1274 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-18 |
0.0007 USD |
32,627,248.0598 SPELL |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-17 |
0.0008 USD |
2,737,347.3435 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-16 |
0.0008 USD |
3,388,760.2889 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-15 |
0.0008 USD |
5,487,912.3872 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-14 |
0.0008 USD |
8,551,571.8494 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-13 |
0.0009 USD |
22,444,657.7851 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2022-06-12 |
0.0008 USD |
18,070,384.0712 SPELL |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-11 |
0.0010 USD |
10,795,191.8981 SPELL |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-10 |
0.0011 USD |
5,427,366.2590 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-09 |
0.0012 USD |
2,792,774.1878 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
1,611,333.5847 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-07 |
0.0012 USD |
1,821,231.8927 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-06 |
0.0013 USD |
1,200,361.9213 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-05 |
0.0013 USD |
2,761,996.6635 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-04 |
0.0013 USD |
2,175,346.4272 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0012 USD |
4,162,034.7241 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-02 |
0.0013 USD |
5,294,382.0407 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0013 USD |
3,804,728.8390 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-31 |
0.0013 USD |
4,027,139.9892 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-30 |
0.0013 USD |
4,831,829.1929 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0013 USD |
1,194,267.0246 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0012 USD |
4,349,030.2198 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-27 |
0.0012 USD |
6,245,489.3889 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-26 |
0.0013 USD |
10,881,349.3982 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-25 |
0.0014 USD |
2,433,656.1713 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-24 |
0.0014 USD |
6,988,208.2665 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-23 |
0.0015 USD |
5,488,185.0565 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-22 |
0.0015 USD |
11,596,822.0840 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-21 |
0.0015 USD |
24,789,489.5869 SPELL |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-20 |
0.0013 USD |
10,031,408.3719 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-19 |
0.0013 USD |
6,839,133.3888 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-18 |
0.0013 USD |
7,460,142.8094 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |