Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0005 USD |
5,785,040.8269 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-02 |
0.0005 USD |
33,495,986.4335 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-01 |
0.0006 USD |
14,322,109.8636 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-30 |
0.0006 USD |
16,719,140.8966 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-29 |
0.0006 USD |
6,409,034.1555 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-28 |
0.0006 USD |
6,834,037.1745 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-27 |
0.0006 USD |
18,565,976.5256 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-26 |
0.0006 USD |
17,475,854.3245 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-25 |
0.0006 USD |
6,218,781.6693 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-24 |
0.0006 USD |
2,656,753.1353 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-23 |
0.0006 USD |
6,678,754.3662 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-22 |
0.0006 USD |
2,648,457.8672 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-21 |
0.0006 USD |
6,358,923.1416 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-20 |
0.0006 USD |
13,161,785.9592 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-19 |
0.0006 USD |
31,753,722.0440 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-18 |
0.0005 USD |
7,088,464.6451 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-17 |
0.0005 USD |
4,793,913.8858 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-16 |
0.0005 USD |
6,141,970.4844 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-15 |
0.0005 USD |
5,725,972.5929 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-14 |
0.0006 USD |
315,292.8787 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-13 |
0.0005 USD |
7,658,451.4299 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-12 |
0.0005 USD |
8,122,551.3742 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-11 |
0.0005 USD |
7,995,338.1459 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-10 |
0.0005 USD |
3,743,072.0422 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-09 |
0.0005 USD |
11,903,611.4299 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-08 |
0.0005 USD |
7,809,854.8265 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-07 |
0.0005 USD |
2,686,121.7831 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-06 |
0.0005 USD |
15,393,693.1879 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-05 |
0.0005 USD |
1,365,435.2606 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-04 |
0.0005 USD |
22,502,048.3844 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-03 |
0.0005 USD |
4,436,558.1478 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-02 |
0.0005 USD |
1,931,726.4700 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-01 |
0.0005 USD |
3,389,794.8300 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-31 |
0.0005 USD |
5,215,481.4322 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-30 |
0.0005 USD |
4,499,765.6214 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-29 |
0.0006 USD |
12,443,937.3525 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-28 |
0.0005 USD |
5,704,027.3285 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-27 |
0.0006 USD |
1,789,016.0419 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-26 |
0.0006 USD |
7,843,273.8469 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-25 |
0.0006 USD |
12,276,868.7535 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-24 |
0.0006 USD |
12,443,321.8876 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-08-23 |
0.0006 USD |
12,387,931.9251 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-22 |
0.0005 USD |
2,705,445.3316 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-21 |
0.0005 USD |
10,021,643.5169 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-20 |
0.0005 USD |
10,552,112.0485 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-19 |
0.0005 USD |
78,515,214.9893 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-18 |
0.0005 USD |
4,254,393.1992 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-17 |
0.0005 USD |
4,943,627.3332 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-16 |
0.0005 USD |
3,346,617.5489 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-15 |
0.0005 USD |
2,082,157.4285 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |