Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0010 USD |
25,831,377.3993 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-02 |
0.0010 USD |
43,037,420.4195 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-01 |
0.0010 USD |
35,327,378.0723 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-30 |
0.0010 USD |
19,684,746.5443 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-29 |
0.0010 USD |
75,470,041.0353 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-28 |
0.0010 USD |
325,529,957.8198 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-27 |
0.0008 USD |
40,566,357.0949 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-26 |
0.0008 USD |
32,411,548.6978 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-25 |
0.0009 USD |
20,354,604.8278 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-24 |
0.0009 USD |
52,530,338.8970 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-23 |
0.0008 USD |
241,705,673.5040 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2024-11-22 |
0.0008 USD |
28,075,488.1904 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-21 |
0.0008 USD |
34,246,068.5276 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-20 |
0.0008 USD |
14,366,331.6222 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-19 |
0.0008 USD |
15,181,569.3896 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-18 |
0.0008 USD |
53,967,910.0597 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-17 |
0.0008 USD |
102,948,227.3860 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-16 |
0.0009 USD |
286,507,194.0076 SPELL |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-15 |
0.0007 USD |
82,772,684.9874 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-14 |
0.0008 USD |
149,234,997.0480 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-13 |
0.0008 USD |
98,181,780.4247 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-12 |
0.0007 USD |
44,605,712.0328 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-11 |
0.0007 USD |
128,771,525.9272 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2024-11-10 |
0.0007 USD |
142,913,612.9052 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-09 |
0.0007 USD |
202,256,753.9118 SPELL |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2024-11-08 |
0.0006 USD |
13,362,181.4510 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-07 |
0.0006 USD |
25,647,612.1348 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-06 |
0.0005 USD |
9,493,947.8762 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-05 |
0.0005 USD |
8,663,869.8832 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-04 |
0.0005 USD |
5,761,547.2022 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-03 |
0.0005 USD |
13,774,987.3402 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-02 |
0.0005 USD |
10,273,390.7389 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-01 |
0.0005 USD |
6,423,442.6020 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-31 |
0.0006 USD |
9,394,692.1998 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-30 |
0.0006 USD |
16,525,851.1355 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-29 |
0.0006 USD |
12,240,896.5129 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-28 |
0.0005 USD |
14,057,768.8097 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-27 |
0.0005 USD |
6,081,524.9567 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-26 |
0.0005 USD |
5,077,308.1997 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-25 |
0.0006 USD |
4,650,306.9705 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-24 |
0.0006 USD |
30,787,700.0569 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-23 |
0.0006 USD |
8,762,989.6006 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-22 |
0.0006 USD |
5,628,742.7586 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-21 |
0.0006 USD |
3,835,526.2666 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-20 |
0.0006 USD |
3,534,101.9653 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-19 |
0.0006 USD |
1,480,418.6024 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-18 |
0.0006 USD |
5,031,029.2928 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-17 |
0.0006 USD |
12,512,453.9468 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-16 |
0.0006 USD |
18,747,228.6673 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-15 |
0.0006 USD |
67,099,339.0214 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |